富邦印度正2〈00653L.TW〉
富邦印度正2(00653L.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/14)
|
54.9500(台幣)
|
-0.2500
|
-0.45
|
72.3000
|
53.6000
|
| 淨值(2025/01/13)
|
54.0000(台幣)
|
-1.7400
|
-3.12
|
72.2400
|
53.2000
|
富邦印度正2(00653L.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/13
|
54.0000
|
55.2000
|
|
2025/01/10
|
55.7400
|
55.9500
|
|
2025/01/09
|
56.4500
|
56.5000
|
|
2025/01/08
|
56.8600
|
56.6000
|
|
2025/01/07
|
56.8000
|
57.2500
|
|
2025/01/06
|
56.7800
|
57.8500
|
|
2025/01/03
|
58.3900
|
58.7000
|
|
2025/01/02
|
59.5300
|
58.2000
|
|
2024/12/31
|
56.9500
|
56.9000
|
|
2024/12/30
|
57.2500
|
57.9500
|
|
2024/12/27
|
57.9000
|
58.4500
|
|
2024/12/26
|
57.3700
|
57.6500
|
|
2024/12/25
|
N/A
|
57.8500
|
|
2024/12/24
|
57.8300
|
58.0500
|
|
2024/12/23
|
57.6300
|
58.1000
|
| 日期 |
淨值 |
市價 |
|
2024/12/20
|
56.9500
|
58.7000
|
|
2024/12/19
|
58.7900
|
58.6000
|
|
2024/12/18
|
59.8500
|
60.1500
|
|
2024/12/17
|
60.7400
|
61.2500
|
|
2024/12/16
|
62.1100
|
62.0500
|
|
2024/12/13
|
63.0000
|
60.0500
|
|
2024/12/12
|
61.8400
|
62.1500
|
|
2024/12/11
|
62.2900
|
62.3500
|
|
2024/12/10
|
62.0100
|
62.1000
|
|
2024/12/09
|
62.1000
|
62.1000
|
|
2024/12/06
|
62.3500
|
62.6000
|
|
2024/12/05
|
62.3800
|
60.9000
|
|
2024/12/04
|
61.2500
|
61.7500
|
|
2024/12/03
|
61.3400
|
61.5500
|
|
2024/12/02
|
60.7900
|
60.1000
|
相關基金
相關ETF
