復華香港正2〈00650L.TW〉
復華香港正2(00650L.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/14)
|
17.0400(台幣)
|
0.8800
|
5.45
|
17.9900
|
8.2600
|
| 淨值(2025/03/14)
|
17.2600(台幣)
|
0.8200
|
4.99
|
17.7100
|
8.3400
|
復華香港正2(00650L.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/14
|
17.2600
|
17.0400
|
|
2025/03/13
|
16.4400
|
16.1600
|
|
2025/03/12
|
16.6500
|
16.7300
|
|
2025/03/11
|
16.8400
|
16.6200
|
|
2025/03/10
|
16.8100
|
16.6300
|
|
2025/03/07
|
17.4500
|
17.9900
|
|
2025/03/06
|
17.7100
|
17.5000
|
|
2025/03/05
|
16.5500
|
16.1400
|
|
2025/03/04
|
15.6200
|
15.5800
|
|
2025/03/03
|
15.7200
|
16.0200
|
|
2025/02/27
|
16.7000
|
16.5100
|
|
2025/02/26
|
16.8300
|
16.8400
|
|
2025/02/25
|
15.8000
|
16.0400
|
|
2025/02/24
|
16.2100
|
16.1500
|
|
2025/02/21
|
16.4200
|
16.2400
|
| 日期 |
淨值 |
市價 |
|
2025/02/20
|
15.2600
|
15.4300
|
|
2025/02/19
|
15.7000
|
15.6400
|
|
2025/02/18
|
15.7900
|
15.8900
|
|
2025/02/17
|
15.2900
|
15.1300
|
|
2025/02/14
|
15.3200
|
14.9700
|
|
2025/02/13
|
14.3000
|
14.9400
|
|
2025/02/12
|
14.3200
|
14.0500
|
|
2025/02/11
|
13.6400
|
13.7600
|
|
2025/02/10
|
13.9400
|
13.8600
|
|
2025/02/07
|
13.4800
|
13.4100
|
|
2025/02/06
|
13.1500
|
12.8900
|
|
2025/02/05
|
12.7900
|
12.7400
|
|
2025/02/04
|
13.0700
|
12.7400
|
|
2025/02/03
|
12.4500
|
12.1600
|
|
2025/01/22
|
11.8700
|
11.7600
|
相關基金
相關ETF
