元大S&P500反1〈00648R.TW〉
元大S&P500反1(00648R.TW)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/10/11)
|
5.2700(台幣)
|
-0.0300
|
-0.57
|
7.2100
|
5.2700
|
淨值(2024/10/09)
|
5.2500(台幣)
|
-0.0400
|
-0.76
|
7.2500
|
5.2500
|
元大S&P500反1(00648R.TW) - 近30日淨值
日期 |
淨值 |
市價 |
2024/10/09
|
5.2500
|
5.3000
|
2024/10/08
|
5.2900
|
5.3500
|
2024/10/07
|
5.3400
|
5.2900
|
2024/10/04
|
5.2900
|
5.3300
|
2024/10/01
|
5.3200
|
5.2700
|
2024/09/30
|
5.2600
|
5.2900
|
2024/09/27
|
5.2800
|
5.2800
|
2024/09/26
|
5.2800
|
5.2700
|
2024/09/25
|
5.3000
|
5.3000
|
2024/09/24
|
5.3000
|
5.3100
|
2024/09/23
|
5.3100
|
5.3100
|
2024/09/20
|
5.3200
|
5.3200
|
2024/09/19
|
5.3100
|
5.3500
|
2024/09/18
|
5.4000
|
5.3900
|
2024/09/16
|
5.3800
|
5.3900
|
日期 |
淨值 |
市價 |
2024/09/13
|
5.3900
|
5.4100
|
2024/09/12
|
5.4200
|
5.4400
|
2024/09/11
|
5.4600
|
5.5600
|
2024/09/10
|
5.5200
|
5.5600
|
2024/09/09
|
5.5400
|
5.5900
|
2024/09/06
|
5.6000
|
5.5300
|
2024/09/05
|
5.5100
|
5.5100
|
2024/09/04
|
5.5000
|
5.5200
|
2024/09/03
|
5.4800
|
5.3900
|
2024/09/02
|
N/A
|
5.3800
|
2024/08/30
|
5.3700
|
5.4200
|
2024/08/29
|
5.4200
|
5.4400
|
2024/08/28
|
5.4200
|
5.3800
|
2024/08/27
|
5.3800
|
5.4000
|
2024/08/26
|
5.3900
|
5.3900
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->