
元大S&P500〈00646.TW〉
元大S&P500(00646.TW)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/10)
|
61.9000(台幣)
|
-0.5000
|
-0.80
|
62.4000
|
48.7600
|
淨值(2025/02/07)
|
61.6200(台幣)
|
-0.7400
|
-1.19
|
62.3600
|
48.7200
|
元大S&P500(00646.TW) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/07
|
61.6200
|
62.4000
|
2025/02/06
|
62.3600
|
62.3500
|
2025/02/05
|
62.1400
|
61.8000
|
2025/02/04
|
62.1600
|
61.7000
|
2025/02/03
|
61.8700
|
61.4000
|
2025/01/22
|
62.2700
|
62.2500
|
2025/01/21
|
61.8300
|
61.5000
|
2025/01/20
|
N/A
|
61.6000
|
2025/01/17
|
61.6300
|
61.2500
|
2025/01/16
|
61.0200
|
61.4000
|
2025/01/15
|
61.3300
|
60.3500
|
2025/01/14
|
60.2000
|
60.6500
|
2025/01/13
|
60.3300
|
60.0500
|
2025/01/10
|
59.9700
|
60.8500
|
2025/01/09
|
N/A
|
60.9000
|
日期 |
淨值 |
市價 |
2025/01/08
|
60.7700
|
60.9000
|
2025/01/07
|
60.3300
|
61.0500
|
2025/01/06
|
61.3000
|
61.2000
|
2025/01/03
|
61.1300
|
60.2500
|
2025/01/02
|
60.2400
|
60.2500
|
2024/12/31
|
60.2000
|
60.5500
|
2024/12/30
|
60.4500
|
61.1000
|
2024/12/27
|
61.1200
|
61.6500
|
2024/12/26
|
61.7000
|
61.9000
|
2024/12/25
|
N/A
|
61.8000
|
2024/12/24
|
61.6500
|
61.0000
|
2024/12/23
|
61.0100
|
60.8500
|
2024/12/20
|
60.5300
|
59.8000
|
2024/12/19
|
59.8500
|
60.1000
|
2024/12/18
|
59.5200
|
61.6000
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->