
富邦台50〈006208.TW〉
富邦台50(006208.TW)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/13)
|
115.3500(台幣)
|
-0.5500
|
-0.47
|
118.9000
|
82.4000
|
淨值(2025/02/13)
|
115.5200(台幣)
|
0.0000
|
0.00
|
118.6800
|
82.3200
|
富邦台50(006208.TW) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/13
|
115.5200
|
115.3500
|
2025/02/12
|
115.5200
|
115.9000
|
2025/02/11
|
116.1800
|
115.9500
|
2025/02/10
|
115.4400
|
115.4500
|
2025/02/07
|
116.9800
|
116.5500
|
2025/02/06
|
116.1000
|
115.9000
|
2025/02/05
|
115.4800
|
115.4500
|
2025/02/04
|
113.7100
|
113.5500
|
2025/02/03
|
112.4600
|
113.1500
|
2025/01/22
|
117.5700
|
118.4000
|
2025/01/21
|
116.3900
|
116.7000
|
2025/01/20
|
116.2000
|
116.5500
|
2025/01/17
|
115.7900
|
115.3000
|
2025/01/16
|
114.9400
|
114.8000
|
2025/01/15
|
111.8200
|
112.7500
|
日期 |
淨值 |
市價 |
2025/01/14
|
113.6700
|
113.2500
|
2025/01/13
|
112.1000
|
112.8000
|
2025/01/10
|
114.8500
|
115.1500
|
2025/01/09
|
115.1300
|
115.5000
|
2025/01/08
|
116.3200
|
116.8000
|
2025/01/07
|
118.1500
|
118.2500
|
2025/01/06
|
117.2900
|
117.0000
|
2025/01/03
|
113.3100
|
113.5000
|
2025/01/02
|
112.5500
|
112.8000
|
2024/12/31
|
113.6500
|
114.1000
|
2024/12/30
|
114.7600
|
114.9500
|
2024/12/27
|
115.1100
|
115.3000
|
2024/12/26
|
114.7200
|
115.0000
|
2024/12/25
|
114.6300
|
114.9000
|
2024/12/24
|
114.2800
|
114.5500
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->