
復華滬深〈006207.TW〉
復華滬深(006207.TW)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/04/18)
|
24.1200(台幣)
|
0.0500
|
0.21
|
30.4600
|
20.4200
|
淨值(2025/04/18)
|
24.4200(台幣)
|
0.1100
|
0.45
|
28.1300
|
20.5500
|
復華滬深(006207.TW) - 近30日淨值
日期 |
淨值 |
市價 |
2025/04/18
|
24.4200
|
24.1200
|
2025/04/17
|
24.3100
|
24.0700
|
2025/04/16
|
24.2300
|
23.7300
|
2025/04/15
|
24.2100
|
23.8900
|
2025/04/14
|
24.2000
|
23.9500
|
2025/04/11
|
24.1100
|
24.0500
|
2025/04/10
|
24.2000
|
23.9500
|
2025/04/09
|
23.9300
|
23.4900
|
2025/04/08
|
23.7800
|
23.2500
|
2025/04/07
|
23.5400
|
23.5400
|
2025/04/02
|
25.7100
|
25.6100
|
2025/04/01
|
25.7900
|
25.7200
|
2025/03/31
|
25.8300
|
25.6100
|
2025/03/28
|
25.9200
|
25.8000
|
2025/03/27
|
26.0200
|
25.8500
|
日期 |
淨值 |
市價 |
2025/03/26
|
25.9200
|
25.8100
|
2025/03/25
|
25.9900
|
25.8500
|
2025/03/24
|
26.0000
|
25.7400
|
2025/03/21
|
25.8600
|
25.8400
|
2025/03/20
|
26.3100
|
26.3200
|
2025/03/19
|
26.5800
|
26.4700
|
2025/03/18
|
26.5300
|
26.4100
|
2025/03/17
|
26.4400
|
26.3300
|
2025/03/14
|
26.5000
|
26.2800
|
2025/03/13
|
25.8300
|
25.6400
|
2025/03/12
|
25.9000
|
25.7900
|
2025/03/11
|
25.9900
|
25.5600
|
2025/03/10
|
25.8100
|
25.5300
|
2025/03/07
|
25.9000
|
25.8700
|
2025/03/06
|
26.0200
|
25.7800
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->