
富邦上証180基金〈006205.TW〉
富邦上証180基金(006205.TW)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2021/04/14)
|
37.5200(台幣)
|
0.1400
|
0.37
|
43.0900
|
27.7800
|
淨值(2021/04/14)
|
37.6200(台幣)
|
0.2300
|
0.62
|
42.7300
|
28.4000
|
富邦上証180基金(006205.TW) - 近30日淨值
日期 |
淨值 |
市價 |
2021/04/14
|
37.6200
|
37.5200
|
2021/04/13
|
37.3900
|
37.3800
|
2021/04/12
|
37.5400
|
37.7500
|
2021/04/09
|
37.9600
|
38.1400
|
2021/04/08
|
38.5600
|
38.6500
|
2021/04/07
|
38.4600
|
38.3500
|
2021/04/06
|
38.7300
|
38.6000
|
2021/04/01
|
38.5200
|
38.3600
|
2021/03/31
|
38.1100
|
38.1100
|
2021/03/30
|
38.4600
|
38.4000
|
2021/03/29
|
38.2100
|
38.4100
|
2021/03/26
|
38.2300
|
38.2500
|
2021/03/25
|
37.5700
|
37.7000
|
2021/03/24
|
37.5200
|
37.6000
|
2021/03/23
|
38.1500
|
37.9900
|
日期 |
淨值 |
市價 |
2021/03/22
|
38.4000
|
38.3500
|
2021/03/19
|
38.0900
|
38.0900
|
2021/03/18
|
38.8800
|
38.9400
|
2021/03/17
|
38.6400
|
38.6600
|
2021/03/16
|
38.6700
|
38.5100
|
2021/03/15
|
38.2900
|
38.4100
|
2021/03/12
|
38.9100
|
38.7700
|
2021/03/11
|
38.8400
|
38.6200
|
2021/03/10
|
37.8300
|
38.0000
|
2021/03/09
|
37.6100
|
38.3200
|
2021/03/08
|
37.9600
|
38.5000
|
2021/03/05
|
39.1600
|
39.0500
|
2021/03/04
|
39.3300
|
39.4300
|
2021/03/03
|
40.3900
|
40.2100
|
2021/03/02
|
39.5200
|
39.3400
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->