永豐臺灣加權ETF基金(豐臺灣)〈006204.TW〉
永豐臺灣加權ETF基金(豐臺灣)(006204.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2019/10/22)
|
57.7500(台幣)
|
0.2000
|
0.35
|
57.7500
|
46.5100
|
| 淨值(2019/10/22)
|
57.8900(台幣)
|
0.4700
|
0.82
|
57.8900
|
46.4700
|
永豐臺灣加權ETF基金(豐臺灣)(006204.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2019/10/22
|
57.8900
|
57.7500
|
|
2019/10/21
|
57.4200
|
57.5500
|
|
2019/10/18
|
57.4200
|
57.5000
|
|
2019/10/17
|
57.4500
|
57.2500
|
|
2019/10/16
|
57.3400
|
57.5000
|
|
2019/10/15
|
57.0900
|
57.2000
|
|
2019/10/14
|
56.8800
|
57.0000
|
|
2019/10/09
|
55.9600
|
56.3500
|
|
2019/10/08
|
56.6300
|
56.6500
|
|
2019/10/07
|
56.2000
|
56.3500
|
|
2019/10/04
|
55.9800
|
56.1000
|
|
2019/10/03
|
55.8700
|
55.9500
|
|
2019/10/02
|
56.2500
|
56.3000
|
|
2019/10/01
|
56.3600
|
56.2000
|
|
2019/09/27
|
55.6300
|
55.7000
|
| 日期 |
淨值 |
市價 |
|
2019/09/26
|
55.8200
|
55.9000
|
|
2019/09/25
|
55.8300
|
55.6500
|
|
2019/09/24
|
56.0700
|
56.1000
|
|
2019/09/23
|
56.0500
|
56.1500
|
|
2019/09/20
|
56.1200
|
56.1500
|
|
2019/09/19
|
55.9500
|
56.1000
|
|
2019/09/18
|
56.0500
|
56.1500
|
|
2019/09/17
|
55.7800
|
55.8500
|
|
2019/09/16
|
55.8900
|
56.0500
|
|
2019/09/12
|
55.5200
|
55.5500
|
|
2019/09/11
|
55.3300
|
55.3000
|
|
2019/09/10
|
55.1400
|
55.1500
|
|
2019/09/09
|
55.3900
|
55.3500
|
|
2019/09/06
|
55.2400
|
55.3500
|
|
2019/09/05
|
55.1000
|
54.9500
|
相關基金
相關ETF
