
永豐臺灣加權ETF基金(豐臺灣)〈006204.TW〉
永豐臺灣加權ETF基金(豐臺灣)(006204.TW)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2022/05/24)
|
80.3000(台幣)
|
-0.6500
|
-0.80
|
94.4000
|
79.5000
|
淨值(2022/05/24)
|
80.0700(台幣)
|
-1.0600
|
-1.31
|
94.6500
|
79.2300
|
永豐臺灣加權ETF基金(豐臺灣)(006204.TW) - 近30日淨值
日期 |
淨值 |
市價 |
2022/05/24
|
80.0700
|
80.3000
|
2022/05/23
|
81.1300
|
80.9500
|
2022/05/20
|
81.1700
|
81.1500
|
2022/05/19
|
80.5100
|
80.5000
|
2022/05/18
|
82.0700
|
82.0000
|
2022/05/17
|
80.9000
|
80.9000
|
2022/05/16
|
80.4100
|
80.5000
|
2022/05/13
|
80.4400
|
80.4500
|
2022/05/12
|
79.2300
|
79.5000
|
2022/05/11
|
81.3000
|
81.7000
|
2022/05/10
|
81.8100
|
81.7500
|
2022/05/09
|
81.5900
|
81.7500
|
2022/05/06
|
83.5600
|
83.4500
|
2022/05/05
|
84.8400
|
84.8500
|
2022/05/04
|
84.2100
|
84.1000
|
日期 |
淨值 |
市價 |
2022/05/03
|
83.6900
|
83.6500
|
2022/04/29
|
84.0300
|
84.0000
|
2022/04/28
|
82.8900
|
82.6000
|
2022/04/27
|
82.5200
|
82.4500
|
2022/04/26
|
83.9800
|
84.0000
|
2022/04/25
|
84.0200
|
83.9500
|
2022/04/22
|
86.2200
|
86.2000
|
2022/04/21
|
86.6000
|
86.5000
|
2022/04/20
|
86.5300
|
86.4000
|
2022/04/19
|
85.8600
|
85.9000
|
2022/04/18
|
85.1300
|
85.0000
|
2022/04/15
|
85.9300
|
85.9500
|
2022/04/14
|
86.9000
|
87.0000
|
2022/04/13
|
87.2100
|
87.1000
|
2022/04/12
|
85.5600
|
85.8000
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->