SPDR標普500指數ETF〈SPY〉
SPDR標普500指數ETF(SPY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2019/03/26)
|
281.1200(美元)
|
2.0800
|
0.75
|
293.5800
|
234.3400
|
| 淨值(2019/03/26)
|
281.0201(美元)
|
2.0026
|
0.72
|
293.5082
|
234.3132
|
SPDR標普500指數ETF(SPY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2019/03/26
|
281.0201
|
281.1200
|
|
2019/03/25
|
279.0175
|
279.0400
|
|
2019/03/22
|
279.2313
|
279.2500
|
|
2019/03/21
|
284.6120
|
284.7300
|
|
2019/03/20
|
281.5447
|
281.5500
|
|
2019/03/19
|
282.3640
|
282.4000
|
|
2019/03/18
|
282.3888
|
282.3300
|
|
2019/03/15
|
281.3433
|
281.3100
|
|
2019/03/14
|
281.1667
|
281.1600
|
|
2019/03/13
|
281.3156
|
281.3400
|
|
2019/03/12
|
279.3625
|
279.4900
|
|
2019/03/11
|
278.5307
|
278.4400
|
|
2019/03/08
|
274.5181
|
274.4600
|
|
2019/03/07
|
275.0784
|
275.0100
|
|
2019/03/06
|
277.2673
|
277.3300
|
| 日期 |
淨值 |
市價 |
|
2019/03/05
|
279.0692
|
279.0200
|
|
2019/03/04
|
279.3751
|
279.4000
|
|
2019/03/01
|
280.4537
|
280.4200
|
|
2019/02/28
|
278.5268
|
278.6800
|
|
2019/02/27
|
279.2313
|
279.2000
|
|
2019/02/26
|
279.3396
|
279.3200
|
|
2019/02/25
|
279.5568
|
279.5200
|
|
2019/02/22
|
279.1756
|
279.1400
|
|
2019/02/21
|
277.3967
|
277.4200
|
|
2019/02/20
|
278.3530
|
278.4100
|
|
2019/02/19
|
277.8064
|
277.8500
|
|
2019/02/15
|
277.3724
|
277.3700
|
|
2019/02/14
|
274.3765
|
274.3800
|
|
2019/02/13
|
275.0097
|
274.9900
|
|
2019/02/12
|
274.1609
|
274.1000
|
相關基金
相關ETF
