ProShares二倍放空白銀ETF〈ZSL〉
ProShares二倍放空白銀ETF(ZSL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/16)
|
9.7900(美元)
|
-0.0400
|
-0.41
|
24.0500
|
9.6700
|
| 淨值(2024/09/16)
|
9.7900(美元)
|
-0.0400
|
-0.41
|
24.3100
|
9.6100
|
ProShares二倍放空白銀ETF(ZSL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/16
|
9.7900
|
9.7900
|
|
2024/09/13
|
9.8300
|
9.8300
|
|
2024/09/12
|
10.5000
|
10.4100
|
|
2024/09/11
|
11.4400
|
11.4100
|
|
2024/09/10
|
11.6900
|
11.5650
|
|
2024/09/09
|
11.6600
|
11.6400
|
|
2024/09/06
|
12.0600
|
11.9900
|
|
2024/09/05
|
11.3400
|
11.3300
|
|
2024/09/04
|
11.7900
|
11.8300
|
|
2024/09/03
|
11.9700
|
11.9400
|
|
2024/08/30
|
11.3400
|
11.2700
|
|
2024/08/29
|
10.7400
|
10.8700
|
|
2024/08/28
|
11.0000
|
10.9800
|
|
2024/08/27
|
10.4600
|
10.4400
|
|
2024/08/26
|
10.4400
|
10.4700
|
| 日期 |
淨值 |
市價 |
|
2024/08/23
|
10.5700
|
10.5500
|
|
2024/08/22
|
11.1700
|
11.2500
|
|
2024/08/21
|
10.8000
|
10.7800
|
|
2024/08/20
|
10.8200
|
10.8500
|
|
2024/08/19
|
10.9800
|
10.8700
|
|
2024/08/16
|
11.3400
|
11.1900
|
|
2024/08/15
|
11.6900
|
11.6900
|
|
2024/08/14
|
12.6900
|
12.4800
|
|
2024/08/13
|
12.2900
|
12.1900
|
|
2024/08/12
|
12.1000
|
12.1000
|
|
2024/08/09
|
12.4800
|
12.5900
|
|
2024/08/08
|
12.4600
|
12.5600
|
|
2024/08/07
|
13.1100
|
13.2900
|
|
2024/08/06
|
12.8500
|
12.9600
|
|
2024/08/05
|
12.8500
|
12.7400
|
相關基金
相關ETF
