iShares ESG篩選標普中型股ETF〈XJH〉
iShares ESG篩選標普中型股ETF(XJH)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/13)
|
41.1513(美元)
|
0.7444
|
1.84
|
42.1234
|
31.2535
|
| 淨值(2024/09/12)
|
40.4300(美元)
|
0.3300
|
0.82
|
42.0800
|
31.2700
|
iShares ESG篩選標普中型股ETF(XJH) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
40.4300
|
40.4069
|
|
2024/09/11
|
40.1000
|
40.0884
|
|
2024/09/10
|
39.9400
|
39.8900
|
|
2024/09/09
|
40.0100
|
40.0068
|
|
2024/09/06
|
39.8000
|
39.8700
|
|
2024/09/05
|
40.3200
|
40.3025
|
|
2024/09/04
|
40.6400
|
40.7000
|
|
2024/09/03
|
40.7300
|
40.6920
|
|
2024/08/30
|
41.8000
|
41.8050
|
|
2024/08/29
|
41.4500
|
41.5700
|
|
2024/08/28
|
41.3500
|
41.3634
|
|
2024/08/27
|
41.5500
|
41.5557
|
|
2024/08/26
|
41.6900
|
41.7900
|
|
2024/08/23
|
41.8600
|
41.9300
|
|
2024/08/22
|
40.9300
|
41.0000
|
| 日期 |
淨值 |
市價 |
|
2024/08/21
|
41.1900
|
41.1750
|
|
2024/08/20
|
40.6200
|
40.6700
|
|
2024/08/19
|
40.9900
|
40.9670
|
|
2024/08/16
|
40.6400
|
40.6211
|
|
2024/08/15
|
40.5900
|
40.5653
|
|
2024/08/14
|
39.8200
|
39.8700
|
|
2024/08/13
|
39.8600
|
39.8491
|
|
2024/08/12
|
39.2800
|
39.2200
|
|
2024/08/09
|
39.6000
|
39.6200
|
|
2024/08/08
|
39.6000
|
39.6000
|
|
2024/08/07
|
38.7700
|
38.7100
|
|
2024/08/06
|
39.1400
|
39.1371
|
|
2024/08/05
|
38.7800
|
38.7694
|
|
2024/08/02
|
39.8500
|
39.8400
|
|
2024/08/01
|
40.9800
|
40.9400
|
相關基金
相關ETF
