
WisdomTree網路安全ETF〈WCBR〉
WisdomTree網路安全ETF(WCBR)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/10)
|
32.5500(美元)
|
0.6400
|
2.01
|
32.5500
|
22.8700
|
淨值(2025/02/10)
|
32.4600(美元)
|
0.6500
|
2.04
|
32.4600
|
22.8900
|
WisdomTree網路安全ETF(WCBR) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/10
|
32.4600
|
32.5500
|
2025/02/07
|
31.8100
|
31.9100
|
2025/02/06
|
31.3600
|
31.4100
|
2025/02/05
|
31.6900
|
31.7800
|
2025/02/04
|
31.3500
|
31.4900
|
2025/02/03
|
30.8100
|
30.8600
|
2025/01/31
|
31.0100
|
31.0000
|
2025/01/30
|
31.1000
|
31.1595
|
2025/01/29
|
30.9500
|
30.9650
|
2025/01/28
|
31.3800
|
31.4800
|
2025/01/27
|
29.9700
|
30.0000
|
2025/01/24
|
29.9200
|
29.9600
|
2025/01/23
|
29.8900
|
29.8818
|
2025/01/22
|
29.7400
|
29.7489
|
2025/01/21
|
29.4500
|
29.4800
|
日期 |
淨值 |
市價 |
2025/01/17
|
28.8800
|
28.8800
|
2025/01/16
|
28.9600
|
28.9100
|
2025/01/15
|
28.7400
|
28.8500
|
2025/01/14
|
28.2700
|
28.3200
|
2025/01/13
|
28.0300
|
27.9600
|
2025/01/10
|
28.2700
|
28.2000
|
2025/01/08
|
28.5500
|
28.4900
|
2025/01/07
|
28.5500
|
28.4700
|
2025/01/06
|
29.0400
|
29.0800
|
2025/01/03
|
28.8600
|
28.7700
|
2025/01/02
|
28.4400
|
28.4700
|
2024/12/31
|
28.3500
|
28.2600
|
2024/12/30
|
28.5500
|
28.5300
|
2024/12/27
|
28.7900
|
28.8700
|
2024/12/26
|
29.1700
|
29.2100
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->