Vanguard成長股指數〈VUG〉
Vanguard成長股指數(VUG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/27)
|
380.5900(美元)
|
-2.4400
|
-0.64
|
428.1100
|
322.4600
|
| 淨值(2025/03/27)
|
380.5100(美元)
|
-2.5700
|
-0.67
|
428.0200
|
322.4300
|
Vanguard成長股指數(VUG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/27
|
380.5100
|
380.5900
|
|
2025/03/26
|
383.0800
|
383.0300
|
|
2025/03/25
|
391.6300
|
391.7000
|
|
2025/03/24
|
389.4100
|
389.2000
|
|
2025/03/21
|
380.4000
|
380.3600
|
|
2025/03/20
|
378.2100
|
378.1400
|
|
2025/03/19
|
379.1200
|
379.0600
|
|
2025/03/18
|
373.2700
|
373.3400
|
|
2025/03/17
|
379.4700
|
379.5600
|
|
2025/03/14
|
378.4900
|
378.3300
|
|
2025/03/13
|
368.8700
|
369.1000
|
|
2025/03/12
|
376.9600
|
376.9100
|
|
2025/03/11
|
372.1100
|
371.8000
|
|
2025/03/10
|
372.9700
|
372.9000
|
|
2025/03/07
|
388.7300
|
388.7100
|
| 日期 |
淨值 |
市價 |
|
2025/03/06
|
387.9300
|
387.8600
|
|
2025/03/05
|
399.1600
|
399.2400
|
|
2025/03/04
|
393.5600
|
393.4700
|
|
2025/03/03
|
395.8700
|
395.8600
|
|
2025/02/28
|
405.6800
|
405.7300
|
|
2025/02/27
|
398.3800
|
398.6000
|
|
2025/02/26
|
408.7100
|
408.8700
|
|
2025/02/25
|
407.2400
|
407.3400
|
|
2025/02/24
|
411.7800
|
411.8900
|
|
2025/02/21
|
415.9700
|
416.0200
|
|
2025/02/20
|
425.3300
|
425.4300
|
|
2025/02/19
|
427.5200
|
427.6100
|
|
2025/02/18
|
427.4900
|
427.5000
|
|
2025/02/14
|
427.5300
|
427.5200
|
|
2025/02/13
|
426.7400
|
426.7700
|
相關基金
相關ETF
