Vanguard短期抗通膨債券ETF〈VTIP〉
Vanguard短期抗通膨債券ETF(VTIP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/17)
|
48.7000(美元)
|
0.0000
|
0.00
|
49.3900
|
47.3900
|
| 淨值(2025/01/17)
|
48.6700(美元)
|
-0.0100
|
-0.02
|
49.3900
|
47.3500
|
Vanguard短期抗通膨債券ETF(VTIP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/17
|
48.6700
|
48.7000
|
|
2025/01/16
|
48.6800
|
48.7000
|
|
2025/01/15
|
48.6300
|
48.6500
|
|
2025/01/14
|
48.5000
|
48.5200
|
|
2025/01/13
|
48.4600
|
48.4800
|
|
2025/01/10
|
48.4300
|
48.4500
|
|
2025/01/08
|
48.4800
|
48.5000
|
|
2025/01/07
|
48.4200
|
48.4500
|
|
2025/01/06
|
48.4200
|
48.4500
|
|
2025/01/03
|
48.4000
|
48.4300
|
|
2025/01/02
|
48.4300
|
48.4500
|
|
2024/12/31
|
48.4000
|
48.4200
|
|
2024/12/30
|
48.3700
|
48.4000
|
|
2024/12/27
|
48.2900
|
48.3400
|
|
2024/12/26
|
48.3100
|
48.3500
|
| 日期 |
淨值 |
市價 |
|
2024/12/24
|
48.3000
|
48.3300
|
|
2024/12/23
|
48.8000
|
48.8300
|
|
2024/12/20
|
48.8100
|
48.8400
|
|
2024/12/19
|
48.7600
|
48.7900
|
|
2024/12/18
|
48.8000
|
48.8300
|
|
2024/12/17
|
48.9300
|
48.9500
|
|
2024/12/16
|
48.9600
|
48.9700
|
|
2024/12/13
|
48.9800
|
49.0200
|
|
2024/12/12
|
49.0300
|
49.0500
|
|
2024/12/11
|
49.0600
|
49.0700
|
|
2024/12/10
|
49.0400
|
49.0800
|
|
2024/12/09
|
49.0500
|
49.0700
|
|
2024/12/06
|
49.0500
|
49.0800
|
|
2024/12/05
|
49.0300
|
49.0700
|
|
2024/12/04
|
49.0600
|
49.0800
|
相關基金
相關ETF
