First Trust納斯達克科技高股利指數ETF〈TDIV〉
First Trust納斯達克科技高股利指數ETF(TDIV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/10)
|
75.4700(美元)
|
0.7600
|
1.02
|
79.6100
|
53.9891
|
| 淨值(2024/09/09)
|
74.6800(美元)
|
0.9000
|
1.22
|
79.6200
|
54.0400
|
First Trust納斯達克科技高股利指數ETF(TDIV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/09
|
74.6800
|
74.7100
|
|
2024/09/06
|
73.7800
|
73.8500
|
|
2024/09/05
|
75.5400
|
75.4800
|
|
2024/09/04
|
75.7000
|
75.7300
|
|
2024/09/03
|
75.4700
|
75.5400
|
|
2024/08/30
|
77.8200
|
77.7300
|
|
2024/08/29
|
76.7500
|
76.8300
|
|
2024/08/28
|
76.5500
|
76.5100
|
|
2024/08/27
|
77.2400
|
77.1900
|
|
2024/08/26
|
76.8900
|
76.9700
|
|
2024/08/23
|
77.4200
|
77.4700
|
|
2024/08/22
|
76.3300
|
76.3100
|
|
2024/08/21
|
77.5100
|
77.5000
|
|
2024/08/20
|
76.9700
|
76.9100
|
|
2024/08/19
|
77.1200
|
77.1000
|
| 日期 |
淨值 |
市價 |
|
2024/08/16
|
76.6200
|
76.6800
|
|
2024/08/15
|
76.6100
|
76.6600
|
|
2024/08/14
|
74.9400
|
74.9700
|
|
2024/08/13
|
74.8900
|
74.9300
|
|
2024/08/12
|
73.3400
|
73.3000
|
|
2024/08/09
|
73.3800
|
73.4300
|
|
2024/08/08
|
73.0000
|
72.9300
|
|
2024/08/07
|
70.6500
|
70.7200
|
|
2024/08/06
|
71.3900
|
71.2600
|
|
2024/08/05
|
70.5800
|
70.5100
|
|
2024/08/02
|
72.5200
|
72.5600
|
|
2024/08/01
|
74.0900
|
74.1800
|
|
2024/07/31
|
76.5400
|
76.5100
|
|
2024/07/30
|
74.4100
|
74.4800
|
|
2024/07/29
|
75.4900
|
75.5600
|
相關基金
相關ETF
