
ProShares二倍做多標普500指數ETF〈SSO〉
ProShares二倍做多標普500指數ETF(SSO)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/07)
|
96.4400(美元)
|
-1.8400
|
-1.87
|
99.7300
|
69.1100
|
淨值(2025/02/07)
|
96.4100(美元)
|
-1.8900
|
-1.92
|
99.7800
|
69.1300
|
ProShares二倍做多標普500指數ETF(SSO) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/07
|
96.4100
|
96.4400
|
2025/02/06
|
98.3000
|
98.2800
|
2025/02/05
|
97.6100
|
97.6100
|
2025/02/04
|
96.8600
|
96.8500
|
2025/02/03
|
95.5100
|
95.5700
|
2025/01/31
|
96.9700
|
96.8900
|
2025/01/30
|
98.0000
|
97.9800
|
2025/01/29
|
96.9900
|
96.9800
|
2025/01/28
|
97.9100
|
97.8600
|
2025/01/27
|
96.1800
|
96.2400
|
2025/01/24
|
99.0700
|
99.0500
|
2025/01/23
|
99.6700
|
99.6700
|
2025/01/22
|
98.6300
|
98.5800
|
2025/01/21
|
97.4700
|
97.5200
|
2025/01/17
|
95.8000
|
95.7800
|
日期 |
淨值 |
市價 |
2025/01/16
|
93.9700
|
93.9900
|
2025/01/15
|
94.3800
|
94.3500
|
2025/01/14
|
91.0500
|
91.0600
|
2025/01/13
|
90.8400
|
90.8400
|
2025/01/10
|
90.5800
|
90.5600
|
2025/01/08
|
93.4700
|
93.4200
|
2025/01/07
|
93.2100
|
93.2500
|
2025/01/06
|
95.3500
|
95.4000
|
2025/01/03
|
94.3100
|
94.2800
|
2025/01/02
|
92.0200
|
92.0200
|
2024/12/31
|
92.4600
|
92.5100
|
2024/12/30
|
93.2500
|
93.2400
|
2024/12/27
|
95.3400
|
95.4400
|
2024/12/26
|
97.5000
|
97.5200
|
2024/12/24
|
97.5700
|
97.5000
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->