Simplify美國股票加上行凸性期權主動型ETF〈SPUC〉
Simplify美國股票加上行凸性期權主動型ETF(SPUC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/20)
|
42.1965(美元)
|
-0.0394
|
-0.09
|
45.4815
|
32.5238
|
| 淨值(2025/06/18)
|
42.2800(美元)
|
0.0400
|
0.09
|
45.4500
|
32.5900
|
Simplify美國股票加上行凸性期權主動型ETF(SPUC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/18
|
42.2800
|
42.2359
|
|
2025/06/17
|
42.2400
|
42.2595
|
|
2025/06/16
|
42.8100
|
42.7386
|
|
2025/06/13
|
42.2200
|
42.1355
|
|
2025/06/12
|
43.1300
|
43.0482
|
|
2025/06/11
|
42.8800
|
42.8200
|
|
2025/06/10
|
43.0800
|
43.0392
|
|
2025/06/09
|
42.6800
|
42.7354
|
|
2025/06/06
|
42.6400
|
42.6329
|
|
2025/06/05
|
41.8900
|
41.8571
|
|
2025/06/04
|
42.2600
|
42.4400
|
|
2025/06/03
|
42.3100
|
42.3494
|
|
2025/06/02
|
41.9500
|
41.8673
|
|
2025/05/30
|
41.5700
|
41.6200
|
|
2025/05/29
|
41.6900
|
41.6535
|
| 日期 |
淨值 |
市價 |
|
2025/05/28
|
41.4200
|
41.4279
|
|
2025/05/27
|
41.8800
|
41.8177
|
|
2025/05/23
|
40.6700
|
40.6712
|
|
2025/05/22
|
41.0600
|
40.9800
|
|
2025/05/21
|
41.1000
|
41.1842
|
|
2025/05/20
|
42.2000
|
42.1755
|
|
2025/05/19
|
42.4700
|
42.7800
|
|
2025/05/16
|
42.5200
|
42.4969
|
|
2025/05/15
|
41.9600
|
42.1500
|
|
2025/05/14
|
41.5900
|
41.7400
|
|
2025/05/13
|
41.5400
|
41.6800
|
|
2025/05/12
|
40.9900
|
41.1000
|
|
2025/05/09
|
38.4100
|
38.4622
|
|
2025/05/08
|
38.6100
|
38.6291
|
|
2025/05/07
|
38.1000
|
38.0602
|
相關基金
相關ETF
