Invesco標普500動能組合ETF〈SPMO〉
Invesco標普500動能組合ETF(SPMO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/16)
|
88.7900(美元)
|
-0.2900
|
-0.33
|
91.6400
|
55.4152
|
| 淨值(2024/09/16)
|
88.7400(美元)
|
-0.3100
|
-0.35
|
91.5500
|
55.4500
|
Invesco標普500動能組合ETF(SPMO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/16
|
88.7400
|
88.7900
|
|
2024/09/13
|
89.0500
|
89.0800
|
|
2024/09/12
|
88.8000
|
88.8000
|
|
2024/09/11
|
87.7500
|
87.7300
|
|
2024/09/10
|
85.7100
|
85.6600
|
|
2024/09/09
|
85.0700
|
85.1100
|
|
2024/09/06
|
83.8300
|
83.9200
|
|
2024/09/05
|
85.8800
|
85.8600
|
|
2024/09/04
|
86.1400
|
86.1300
|
|
2024/09/03
|
86.4100
|
86.4500
|
|
2024/08/30
|
89.2200
|
89.2500
|
|
2024/08/29
|
88.0300
|
88.0200
|
|
2024/08/28
|
88.3900
|
88.4800
|
|
2024/08/27
|
89.1800
|
89.2200
|
|
2024/08/26
|
88.8100
|
88.8600
|
| 日期 |
淨值 |
市價 |
|
2024/08/23
|
89.6100
|
89.6100
|
|
2024/08/22
|
88.6600
|
88.7600
|
|
2024/08/21
|
89.8400
|
89.8300
|
|
2024/08/20
|
89.3300
|
89.3800
|
|
2024/08/19
|
89.4300
|
89.3900
|
|
2024/08/16
|
88.3600
|
88.3900
|
|
2024/08/15
|
88.4200
|
88.5200
|
|
2024/08/14
|
86.5000
|
86.5000
|
|
2024/08/13
|
85.9300
|
85.9800
|
|
2024/08/12
|
83.9500
|
84.0300
|
|
2024/08/09
|
83.6000
|
83.6200
|
|
2024/08/08
|
82.7700
|
82.7900
|
|
2024/08/07
|
80.0100
|
80.0700
|
|
2024/08/06
|
80.9900
|
80.8600
|
|
2024/08/05
|
79.6600
|
79.5800
|
相關基金
相關ETF
