SPDR投資組合歐洲ETF〈SPEU〉
SPDR投資組合歐洲ETF(SPEU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/18)
|
43.7206(美元)
|
-0.0794
|
-0.18
|
44.4100
|
34.3900
|
| 淨值(2024/09/17)
|
43.8500(美元)
|
0.1800
|
0.41
|
44.2900
|
34.5600
|
SPDR投資組合歐洲ETF(SPEU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/17
|
43.8500
|
43.8000
|
|
2024/09/16
|
43.6700
|
43.9750
|
|
2024/09/13
|
43.6100
|
43.6500
|
|
2024/09/12
|
43.0700
|
43.4100
|
|
2024/09/11
|
42.6100
|
43.1250
|
|
2024/09/10
|
42.6500
|
42.9000
|
|
2024/09/09
|
42.9700
|
43.0850
|
|
2024/09/06
|
42.9300
|
42.8400
|
|
2024/09/05
|
43.2300
|
43.4200
|
|
2024/09/04
|
43.5000
|
43.4900
|
|
2024/09/03
|
43.7100
|
43.5750
|
|
2024/08/30
|
44.2900
|
44.4100
|
|
2024/08/29
|
44.2400
|
44.3150
|
|
2024/08/28
|
44.1500
|
44.1550
|
|
2024/08/27
|
44.1500
|
44.3450
|
| 日期 |
淨值 |
市價 |
|
2024/08/26
|
44.1200
|
44.1988
|
|
2024/08/23
|
44.1400
|
44.2836
|
|
2024/08/22
|
43.6800
|
43.5700
|
|
2024/08/21
|
43.5800
|
43.8012
|
|
2024/08/20
|
43.3700
|
43.4400
|
|
2024/08/19
|
43.3900
|
43.5307
|
|
2024/08/16
|
42.8300
|
43.0600
|
|
2024/08/15
|
42.6800
|
42.8400
|
|
2024/08/14
|
42.3700
|
42.4500
|
|
2024/08/13
|
41.8600
|
42.2100
|
|
2024/08/12
|
41.5600
|
41.6400
|
|
2024/08/09
|
41.5300
|
41.7427
|
|
2024/08/08
|
41.2400
|
41.4789
|
|
2024/08/07
|
41.2900
|
40.8837
|
|
2024/08/06
|
40.6600
|
40.8313
|
相關基金
相關ETF
