ProShares二倍做多納斯達克雲端運算ETF〈SKYU〉
ProShares二倍做多納斯達克雲端運算ETF(SKYU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/12/01)
|
19.9200(美元)
|
0.8500
|
4.46
|
19.9200
|
9.7731
|
| 淨值(2023/12/01)
|
19.9400(美元)
|
0.8900
|
4.67
|
19.9400
|
9.8100
|
ProShares二倍做多納斯達克雲端運算ETF(SKYU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/12/01
|
19.9400
|
19.9200
|
|
2023/11/30
|
19.0500
|
19.0700
|
|
2023/11/29
|
19.2400
|
19.2300
|
|
2023/11/28
|
18.4800
|
18.4320
|
|
2023/11/27
|
18.2600
|
18.2000
|
|
2023/11/24
|
18.3800
|
18.3000
|
|
2023/11/22
|
18.3100
|
18.3250
|
|
2023/11/21
|
18.1000
|
18.1500
|
|
2023/11/20
|
18.4100
|
18.3780
|
|
2023/11/17
|
17.9500
|
17.9000
|
|
2023/11/16
|
17.6700
|
17.6500
|
|
2023/11/15
|
18.1400
|
18.1200
|
|
2023/11/14
|
18.1000
|
18.1300
|
|
2023/11/13
|
16.8300
|
16.8200
|
|
2023/11/10
|
16.9600
|
16.9400
|
| 日期 |
淨值 |
市價 |
|
2023/11/09
|
16.3000
|
16.4400
|
|
2023/11/08
|
16.8500
|
16.9300
|
|
2023/11/07
|
16.9000
|
16.9700
|
|
2023/11/06
|
16.2000
|
16.1700
|
|
2023/11/03
|
16.3100
|
16.2300
|
|
2023/11/02
|
15.5900
|
15.5900
|
|
2023/11/01
|
15.2000
|
15.1500
|
|
2023/10/31
|
15.3300
|
15.2700
|
|
2023/10/30
|
14.8300
|
14.7800
|
|
2023/10/27
|
14.5600
|
14.5200
|
|
2023/10/26
|
14.4300
|
14.4093
|
|
2023/10/25
|
14.8300
|
14.7900
|
|
2023/10/24
|
16.0200
|
15.9500
|
|
2023/10/23
|
15.4500
|
15.4102
|
|
2023/10/20
|
15.5700
|
15.5915
|
相關基金
相關ETF
