
ProShares二倍放空標普500指數ETF〈SDS〉
ProShares二倍放空標普500指數ETF(SDS)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/11)
|
18.6000(美元)
|
-0.0100
|
-0.05
|
28.0200
|
18.2400
|
淨值(2025/02/11)
|
18.6000(美元)
|
-0.0100
|
-0.05
|
28.0300
|
18.2400
|
ProShares二倍放空標普500指數ETF(SDS) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/11
|
18.6000
|
18.6000
|
2025/02/10
|
18.6100
|
18.6100
|
2025/02/07
|
18.8600
|
18.8500
|
2025/02/06
|
18.5000
|
18.4900
|
2025/02/05
|
18.6300
|
18.6200
|
2025/02/04
|
18.7700
|
18.7700
|
2025/02/03
|
19.0300
|
19.0200
|
2025/01/31
|
18.7400
|
18.7700
|
2025/01/30
|
18.5400
|
18.5400
|
2025/01/29
|
18.7400
|
18.7400
|
2025/01/28
|
18.5600
|
18.5700
|
2025/01/27
|
18.9000
|
18.8900
|
2025/01/24
|
18.3600
|
18.3600
|
2025/01/23
|
18.2400
|
18.2400
|
2025/01/22
|
18.4300
|
18.4400
|
日期 |
淨值 |
市價 |
2025/01/21
|
18.6500
|
18.6300
|
2025/01/17
|
18.9800
|
18.9700
|
2025/01/16
|
19.3400
|
19.3300
|
2025/01/15
|
19.2500
|
19.2600
|
2025/01/14
|
19.9800
|
19.9800
|
2025/01/13
|
20.0200
|
20.0100
|
2025/01/10
|
20.0800
|
20.0700
|
2025/01/08
|
19.4600
|
19.4700
|
2025/01/07
|
19.5200
|
19.5100
|
2025/01/06
|
19.0900
|
19.0800
|
2025/01/03
|
19.3000
|
19.3000
|
2025/01/02
|
19.7800
|
19.7700
|
2024/12/31
|
19.6800
|
19.6700
|
2024/12/30
|
19.5100
|
19.5000
|
2024/12/27
|
19.0900
|
19.0700
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->