Global X超級高股利ETF〈SDIV〉
Global X超級高股利ETF(SDIV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/11)
|
21.9400(美元)
|
0.0900
|
0.41
|
23.1200
|
20.1400
|
| 淨值(2024/09/10)
|
21.8400(美元)
|
-0.0800
|
-0.37
|
23.1600
|
20.1400
|
Global X超級高股利ETF(SDIV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/10
|
21.8400
|
21.8500
|
|
2024/09/09
|
21.9200
|
21.9800
|
|
2024/09/06
|
22.0500
|
21.9800
|
|
2024/09/05
|
22.1300
|
22.1900
|
|
2024/09/04
|
22.2400
|
22.2500
|
|
2024/09/03
|
22.2300
|
22.2100
|
|
2024/08/30
|
22.5300
|
22.5500
|
|
2024/08/29
|
22.3900
|
22.4300
|
|
2024/08/28
|
22.3500
|
22.3600
|
|
2024/08/27
|
22.5200
|
22.5300
|
|
2024/08/26
|
22.5100
|
22.5200
|
|
2024/08/23
|
22.3200
|
22.4200
|
|
2024/08/22
|
22.0600
|
22.0100
|
|
2024/08/21
|
22.2000
|
22.3000
|
|
2024/08/20
|
22.1400
|
22.1600
|
| 日期 |
淨值 |
市價 |
|
2024/08/19
|
22.3200
|
22.4200
|
|
2024/08/16
|
22.1400
|
22.2300
|
|
2024/08/15
|
22.0700
|
22.1400
|
|
2024/08/14
|
21.9400
|
21.9800
|
|
2024/08/13
|
21.8100
|
21.9300
|
|
2024/08/12
|
21.6300
|
21.6700
|
|
2024/08/09
|
21.6800
|
21.7600
|
|
2024/08/08
|
21.6200
|
21.7200
|
|
2024/08/07
|
21.5400
|
21.4400
|
|
2024/08/06
|
21.3100
|
21.3200
|
|
2024/08/05
|
21.0100
|
21.0500
|
|
2024/08/02
|
21.9300
|
21.9900
|
|
2024/08/01
|
22.2200
|
22.1600
|
|
2024/07/31
|
22.4700
|
22.5000
|
|
2024/07/30
|
22.3400
|
22.4200
|
相關基金
相關ETF
