ETRACS二倍做多MSCI美國股利因子總回報ETN〈SCDL〉
ETRACS二倍做多MSCI美國股利因子總回報ETN(SCDL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/16)
|
40.1898(美元)
|
0.0496
|
0.12
|
44.8993
|
32.9081
|
| 淨值(2025/01/16)
|
40.1700(美元)
|
0.0200
|
0.05
|
44.8300
|
32.8800
|
ETRACS二倍做多MSCI美國股利因子總回報ETN(SCDL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/16
|
40.1700
|
40.1898
|
|
2025/01/15
|
40.1500
|
40.1402
|
|
2025/01/14
|
39.3300
|
39.3141
|
|
2025/01/13
|
38.7800
|
38.7845
|
|
2025/01/10
|
37.8800
|
37.8458
|
|
2025/01/08
|
38.8000
|
38.7891
|
|
2025/01/07
|
38.6200
|
38.6133
|
|
2025/01/06
|
38.7300
|
38.6822
|
|
2025/01/03
|
39.1800
|
39.1649
|
|
2025/01/02
|
38.6600
|
38.6724
|
|
2024/12/31
|
38.8300
|
38.7917
|
|
2024/12/30
|
38.5300
|
38.6070
|
|
2024/12/27
|
39.2900
|
39.2935
|
|
2024/12/26
|
39.6900
|
39.7412
|
|
2024/12/24
|
39.6600
|
39.6161
|
| 日期 |
淨值 |
市價 |
|
2024/12/23
|
39.0800
|
39.1086
|
|
2024/12/20
|
38.8500
|
38.7728
|
|
2024/12/19
|
37.7700
|
37.8042
|
|
2024/12/18
|
38.2200
|
38.3298
|
|
2024/12/17
|
40.4000
|
40.4268
|
|
2024/12/16
|
40.6700
|
40.6632
|
|
2024/12/13
|
41.3900
|
41.3777
|
|
2024/12/12
|
41.5700
|
41.5674
|
|
2024/12/11
|
41.7600
|
41.7685
|
|
2024/12/10
|
42.2400
|
42.2118
|
|
2024/12/09
|
42.5700
|
42.5798
|
|
2024/12/06
|
42.7100
|
42.6994
|
|
2024/12/05
|
43.0400
|
43.0742
|
|
2024/12/04
|
43.0600
|
43.0341
|
|
2024/12/03
|
43.7900
|
43.8074
|
相關基金
相關ETF
