FT Vest美國小型股適度緩衝主動型ETF-8月〈SAUG〉
FT Vest美國小型股適度緩衝主動型ETF-8月(SAUG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/13)
|
22.9400(美元)
|
-0.2598
|
-1.12
|
24.3737
|
20.8100
|
| 淨值(2025/06/11)
|
23.3100(美元)
|
-0.0600
|
-0.26
|
24.3700
|
20.8700
|
FT Vest美國小型股適度緩衝主動型ETF-8月(SAUG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/11
|
23.3100
|
23.2300
|
|
2025/06/10
|
23.3700
|
23.3248
|
|
2025/06/09
|
23.2900
|
23.2408
|
|
2025/06/06
|
23.2000
|
23.1747
|
|
2025/06/05
|
23.0200
|
22.9716
|
|
2025/06/04
|
23.0200
|
22.9714
|
|
2025/06/03
|
23.0500
|
22.9797
|
|
2025/06/02
|
22.8200
|
22.7806
|
|
2025/05/30
|
22.7900
|
22.7970
|
|
2025/05/29
|
22.8600
|
22.8073
|
|
2025/05/28
|
22.8200
|
22.7840
|
|
2025/05/27
|
22.9400
|
22.9000
|
|
2025/05/23
|
22.6400
|
22.6257
|
|
2025/05/22
|
22.6700
|
22.7000
|
|
2025/05/21
|
22.6700
|
22.6699
|
| 日期 |
淨值 |
市價 |
|
2025/05/20
|
23.0000
|
23.0080
|
|
2025/05/19
|
23.0000
|
22.9950
|
|
2025/05/16
|
23.0600
|
23.0581
|
|
2025/05/15
|
22.9500
|
22.9419
|
|
2025/05/14
|
22.8800
|
22.8710
|
|
2025/05/13
|
23.0000
|
23.0069
|
|
2025/05/12
|
22.9700
|
22.9648
|
|
2025/05/09
|
22.5800
|
22.5945
|
|
2025/05/08
|
22.6000
|
22.5700
|
|
2025/05/07
|
22.3700
|
22.3880
|
|
2025/05/06
|
22.3400
|
22.3634
|
|
2025/05/05
|
22.4600
|
22.4743
|
|
2025/05/02
|
22.5500
|
22.5900
|
|
2025/05/01
|
22.2800
|
22.3850
|
|
2025/04/30
|
22.2200
|
22.2400
|
相關基金
相關ETF
