ProShares二倍做多標普600小型股ETF〈SAA〉
ProShares二倍做多標普600小型股ETF(SAA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/11/29)
|
19.7313(美元)
|
0.1424
|
0.73
|
26.5707
|
16.4700
|
| 淨值(2023/11/29)
|
19.7100(美元)
|
0.1400
|
0.72
|
26.6300
|
16.6400
|
ProShares二倍做多標普600小型股ETF(SAA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/11/29
|
19.7100
|
19.7313
|
|
2023/11/28
|
19.5700
|
19.5889
|
|
2023/11/27
|
19.7800
|
19.8007
|
|
2023/11/24
|
19.9100
|
19.9525
|
|
2023/11/22
|
19.7200
|
20.0400
|
|
2023/11/21
|
19.5100
|
19.5159
|
|
2023/11/20
|
20.0100
|
19.9895
|
|
2023/11/17
|
19.8400
|
19.8561
|
|
2023/11/16
|
19.4200
|
19.4120
|
|
2023/11/15
|
20.0500
|
20.3200
|
|
2023/11/14
|
19.9800
|
19.9912
|
|
2023/11/13
|
18.0000
|
18.0262
|
|
2023/11/10
|
18.0300
|
18.0174
|
|
2023/11/09
|
17.6600
|
17.7598
|
|
2023/11/08
|
18.1600
|
18.1639
|
| 日期 |
淨值 |
市價 |
|
2023/11/07
|
18.5000
|
18.5100
|
|
2023/11/06
|
18.7600
|
18.7700
|
|
2023/11/03
|
19.1600
|
19.3655
|
|
2023/11/02
|
18.1700
|
18.1508
|
|
2023/11/01
|
17.2600
|
17.2323
|
|
2023/10/31
|
17.1100
|
17.1067
|
|
2023/10/30
|
16.8500
|
16.8340
|
|
2023/10/27
|
16.6400
|
16.4700
|
|
2023/10/26
|
16.9800
|
16.9925
|
|
2023/10/25
|
16.8900
|
16.9246
|
|
2023/10/24
|
17.3300
|
17.3566
|
|
2023/10/23
|
17.1100
|
17.1700
|
|
2023/10/20
|
17.4400
|
17.4654
|
|
2023/10/19
|
17.8700
|
17.8965
|
|
2023/10/18
|
18.4500
|
18.4900
|
相關基金
相關ETF
