
ELEMENTS羅傑斯國際商品指數總回報ETN〈RJI〉
ELEMENTS羅傑斯國際商品指數總回報ETN(RJI)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2021/01/19)
|
5.1300(美元)
|
-0.0100
|
-0.19
|
5.3700
|
3.2700
|
淨值(2021/01/15)
|
5.1500(美元)
|
-0.0600
|
-1.15
|
5.3600
|
3.2300
|
ELEMENTS羅傑斯國際商品指數總回報ETN(RJI) - 近30日淨值
日期 |
淨值 |
市價 |
2021/01/15
|
5.1500
|
5.1400
|
2021/01/14
|
5.2100
|
5.2000
|
2021/01/13
|
5.1700
|
5.1700
|
2021/01/12
|
5.1700
|
5.2000
|
2021/01/11
|
5.0900
|
5.1100
|
2021/01/08
|
5.1100
|
5.1300
|
2021/01/07
|
5.1100
|
5.0900
|
2021/01/06
|
5.1000
|
5.1000
|
2021/01/05
|
5.0800
|
5.0964
|
2021/01/04
|
4.9500
|
4.9500
|
2020/12/31
|
4.9500
|
4.9500
|
2020/12/30
|
4.9300
|
4.9250
|
2020/12/29
|
4.8900
|
4.8800
|
2020/12/28
|
4.8500
|
4.8600
|
2020/12/24
|
N/A
|
4.8800
|
日期 |
淨值 |
市價 |
2020/12/23
|
4.8800
|
4.8760
|
2020/12/22
|
4.8300
|
4.8100
|
2020/12/21
|
4.8700
|
4.8500
|
2020/12/18
|
4.9200
|
4.9150
|
2020/12/17
|
4.8900
|
4.8900
|
2020/12/16
|
4.8300
|
4.8400
|
2020/12/15
|
4.8100
|
4.8173
|
2020/12/14
|
4.7800
|
4.7800
|
2020/12/11
|
4.7600
|
4.7650
|
2020/12/10
|
4.7600
|
4.7800
|
2020/12/09
|
4.6900
|
4.6900
|
2020/12/08
|
4.6700
|
4.6700
|
2020/12/07
|
4.6900
|
4.6700
|
2020/12/04
|
4.7100
|
4.6950
|
2020/12/03
|
4.6900
|
4.6800
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->