Alpha Architect美國定量動能主動型ETF〈QMOM〉
Alpha Architect美國定量動能主動型ETF(QMOM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/14)
|
65.9000(美元)
|
0.4000
|
0.61
|
65.5000
|
40.3043
|
| 淨值(2024/10/11)
|
65.3300(美元)
|
1.0500
|
1.63
|
65.3300
|
40.2800
|
Alpha Architect美國定量動能主動型ETF(QMOM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/11
|
65.3300
|
65.5000
|
|
2024/10/10
|
64.2800
|
64.2000
|
|
2024/10/09
|
64.9600
|
65.1500
|
|
2024/10/08
|
64.8000
|
64.8100
|
|
2024/10/07
|
64.0900
|
64.2900
|
|
2024/10/04
|
64.7700
|
64.9100
|
|
2024/10/03
|
63.6800
|
63.8900
|
|
2024/10/02
|
63.9900
|
64.0100
|
|
2024/10/01
|
63.8100
|
64.0000
|
|
2024/09/30
|
64.1000
|
64.1900
|
|
2024/09/27
|
63.8600
|
63.9100
|
|
2024/09/26
|
63.7900
|
63.9800
|
|
2024/09/25
|
63.8900
|
63.8850
|
|
2024/09/24
|
64.0000
|
64.0000
|
|
2024/09/23
|
64.0400
|
64.2300
|
| 日期 |
淨值 |
市價 |
|
2024/09/20
|
63.6600
|
63.8500
|
|
2024/09/19
|
62.9900
|
63.1800
|
|
2024/09/18
|
61.5400
|
61.5300
|
|
2024/09/17
|
61.4900
|
61.6800
|
|
2024/09/16
|
61.1500
|
61.3300
|
|
2024/09/13
|
60.4900
|
60.6600
|
|
2024/09/12
|
59.6200
|
59.7000
|
|
2024/09/11
|
58.9100
|
59.0300
|
|
2024/09/10
|
58.2400
|
58.1300
|
|
2024/09/09
|
58.7300
|
58.5900
|
|
2024/09/06
|
57.9500
|
58.1300
|
|
2024/09/05
|
59.3000
|
59.4500
|
|
2024/09/04
|
59.5700
|
59.4300
|
|
2024/09/03
|
59.8000
|
59.9900
|
|
2024/08/30
|
62.0200
|
61.8300
|
相關基金
相關ETF
