ProShares二倍做多納斯達克指數ETF〈QLD〉
ProShares二倍做多納斯達克指數ETF(QLD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/11/30)
|
68.7100(美元)
|
-0.3700
|
-0.54
|
69.9600
|
33.4500
|
| 淨值(2023/11/30)
|
68.7200(美元)
|
-0.3500
|
-0.51
|
69.9500
|
33.4400
|
ProShares二倍做多納斯達克指數ETF(QLD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/11/30
|
68.7200
|
68.7100
|
|
2023/11/29
|
69.0700
|
69.0800
|
|
2023/11/28
|
69.2600
|
69.2400
|
|
2023/11/27
|
68.8700
|
68.9000
|
|
2023/11/24
|
69.0500
|
69.0200
|
|
2023/11/22
|
69.2300
|
69.2600
|
|
2023/11/21
|
68.6900
|
68.6700
|
|
2023/11/20
|
69.5200
|
69.5600
|
|
2023/11/17
|
67.9100
|
67.9000
|
|
2023/11/16
|
67.8800
|
67.9100
|
|
2023/11/15
|
67.7800
|
67.7900
|
|
2023/11/14
|
67.7100
|
67.7000
|
|
2023/11/13
|
64.9400
|
64.9300
|
|
2023/11/10
|
65.3500
|
65.3200
|
|
2023/11/09
|
62.5300
|
62.5800
|
| 日期 |
淨值 |
市價 |
|
2023/11/08
|
63.5800
|
63.5900
|
|
2023/11/07
|
63.4600
|
63.4900
|
|
2023/11/06
|
62.3100
|
62.3300
|
|
2023/11/03
|
61.8600
|
61.8500
|
|
2023/11/02
|
60.4200
|
60.4500
|
|
2023/11/01
|
58.4000
|
58.3800
|
|
2023/10/31
|
56.4200
|
56.4200
|
|
2023/10/30
|
55.8600
|
55.8500
|
|
2023/10/27
|
54.6600
|
54.6700
|
|
2023/10/26
|
54.1300
|
54.1500
|
|
2023/10/25
|
56.3000
|
56.3200
|
|
2023/10/24
|
59.2300
|
59.2600
|
|
2023/10/23
|
58.1200
|
58.1000
|
|
2023/10/20
|
57.7800
|
57.7900
|
|
2023/10/19
|
59.5800
|
59.5600
|
相關基金
相關ETF
