Pacer Trendpilot美國大型股ETF〈PTLC〉
Pacer Trendpilot美國大型股ETF(PTLC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/13)
|
48.8500(美元)
|
-0.5500
|
-1.11
|
55.9000
|
47.2900
|
| 淨值(2025/06/12)
|
49.4400(美元)
|
0.1900
|
0.39
|
55.8500
|
47.2600
|
Pacer Trendpilot美國大型股ETF(PTLC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/12
|
49.4400
|
49.4000
|
|
2025/06/11
|
49.2500
|
49.2300
|
|
2025/06/10
|
49.3800
|
49.4000
|
|
2025/06/09
|
49.1100
|
49.0800
|
|
2025/06/06
|
49.0700
|
49.0300
|
|
2025/06/05
|
48.5600
|
48.5600
|
|
2025/06/04
|
48.8200
|
48.8500
|
|
2025/06/03
|
48.8100
|
48.8200
|
|
2025/06/02
|
48.5300
|
48.5100
|
|
2025/05/30
|
48.3300
|
48.3000
|
|
2025/05/29
|
48.3300
|
48.3400
|
|
2025/05/28
|
48.1400
|
48.1200
|
|
2025/05/27
|
48.4100
|
48.4200
|
|
2025/05/23
|
47.4300
|
47.4200
|
|
2025/05/22
|
47.7500
|
47.7500
|
| 日期 |
淨值 |
市價 |
|
2025/05/21
|
47.7800
|
47.7500
|
|
2025/05/20
|
48.5600
|
48.5600
|
|
2025/05/19
|
48.7500
|
48.7500
|
|
2025/05/16
|
48.7400
|
48.7300
|
|
2025/05/15
|
48.7300
|
48.7100
|
|
2025/05/14
|
48.7200
|
48.7300
|
|
2025/05/13
|
48.7200
|
48.7000
|
|
2025/05/12
|
48.7100
|
48.7100
|
|
2025/05/09
|
48.7100
|
48.6950
|
|
2025/05/08
|
48.7000
|
48.6800
|
|
2025/05/07
|
48.6900
|
48.6700
|
|
2025/05/06
|
48.6800
|
48.6900
|
|
2025/05/05
|
48.6800
|
48.6700
|
|
2025/05/02
|
48.6700
|
48.6600
|
|
2025/05/01
|
48.6600
|
48.6700
|
相關基金
相關ETF
