
ProShares放空型納斯達克指數ETF〈PSQ〉
ProShares放空型納斯達克指數ETF(PSQ)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2021/01/15)
|
14.4600(美元)
|
0.1100
|
0.77
|
28.9100
|
14.1400
|
淨值(2021/01/15)
|
14.4700(美元)
|
0.1000
|
0.70
|
28.9500
|
14.1500
|
ProShares放空型納斯達克指數ETF(PSQ) - 近30日淨值
日期 |
淨值 |
市價 |
2021/01/15
|
14.4700
|
14.4600
|
2021/01/14
|
14.3700
|
14.3500
|
2021/01/13
|
14.2800
|
14.2700
|
2021/01/12
|
14.3800
|
14.3700
|
2021/01/11
|
14.3600
|
14.3500
|
2021/01/08
|
14.1500
|
14.1400
|
2021/01/07
|
14.3300
|
14.3300
|
2021/01/06
|
14.7000
|
14.6900
|
2021/01/05
|
14.5000
|
14.4900
|
2021/01/04
|
14.6200
|
14.6100
|
2020/12/31
|
14.4100
|
14.4100
|
2020/12/30
|
14.4600
|
14.4600
|
2020/12/29
|
14.4600
|
14.4600
|
2020/12/28
|
14.4600
|
14.4700
|
2020/12/24
|
14.6100
|
14.6200
|
日期 |
淨值 |
市價 |
2020/12/23
|
14.6800
|
14.6800
|
2020/12/22
|
14.6100
|
14.6000
|
2020/12/21
|
14.6400
|
14.6500
|
2020/12/18
|
14.5900
|
14.6300
|
2020/12/17
|
14.5700
|
14.5800
|
2020/12/16
|
14.6700
|
14.6700
|
2020/12/15
|
14.7500
|
14.7400
|
2020/12/14
|
14.9100
|
14.9100
|
2020/12/11
|
15.0200
|
15.0100
|
2020/12/10
|
14.9900
|
14.9900
|
2020/12/09
|
15.0300
|
15.0300
|
2020/12/08
|
14.7200
|
14.7200
|
2020/12/07
|
14.7600
|
14.7700
|
2020/12/04
|
14.8500
|
14.8500
|
2020/12/03
|
14.9200
|
14.9000
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->