Invesco標普小型資訊科技類股ETF〈PSCT〉
Invesco標普小型資訊科技類股ETF(PSCT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/16)
|
45.8400(美元)
|
-0.0600
|
-0.13
|
51.3100
|
38.7800
|
| 淨值(2024/09/16)
|
45.8500(美元)
|
-0.1100
|
-0.24
|
51.3300
|
38.8500
|
Invesco標普小型資訊科技類股ETF(PSCT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/16
|
45.8500
|
45.8400
|
|
2024/09/13
|
45.9600
|
45.9000
|
|
2024/09/12
|
44.9200
|
44.9700
|
|
2024/09/11
|
44.7500
|
44.6800
|
|
2024/09/10
|
44.0300
|
44.0700
|
|
2024/09/09
|
43.9100
|
43.9600
|
|
2024/09/06
|
43.9400
|
43.9200
|
|
2024/09/05
|
45.1800
|
45.1600
|
|
2024/09/04
|
45.5100
|
45.4400
|
|
2024/09/03
|
45.5200
|
45.4800
|
|
2024/08/30
|
47.9200
|
47.9600
|
|
2024/08/29
|
47.8000
|
47.7747
|
|
2024/08/28
|
47.2100
|
47.2400
|
|
2024/08/27
|
47.3400
|
47.3000
|
|
2024/08/26
|
47.5900
|
47.6000
|
| 日期 |
淨值 |
市價 |
|
2024/08/23
|
48.0700
|
48.1000
|
|
2024/08/22
|
46.7400
|
46.7800
|
|
2024/08/21
|
47.5900
|
47.5200
|
|
2024/08/20
|
46.7900
|
46.8100
|
|
2024/08/19
|
46.9000
|
46.8700
|
|
2024/08/16
|
46.4600
|
46.4900
|
|
2024/08/15
|
46.4000
|
46.3600
|
|
2024/08/14
|
44.9500
|
44.8900
|
|
2024/08/13
|
45.1400
|
45.1700
|
|
2024/08/12
|
44.2300
|
44.1800
|
|
2024/08/09
|
44.7500
|
44.7000
|
|
2024/08/08
|
44.8000
|
44.8400
|
|
2024/08/07
|
43.1400
|
43.1900
|
|
2024/08/06
|
43.6600
|
43.6900
|
|
2024/08/05
|
43.3100
|
43.2600
|
相關基金
相關ETF
