
Invesco標普小型非必需消費類股ETF〈PSCD〉
Invesco標普小型非必需消費類股ETF(PSCD)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/10)
|
109.1808(美元)
|
-0.2176
|
-0.20
|
118.3063
|
96.7831
|
淨值(2025/02/10)
|
109.2100(美元)
|
-0.2400
|
-0.22
|
118.4200
|
96.8100
|
Invesco標普小型非必需消費類股ETF(PSCD) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/10
|
109.2100
|
109.1808
|
2025/02/07
|
109.4500
|
109.3984
|
2025/02/06
|
112.8400
|
112.8800
|
2025/02/05
|
113.6100
|
113.4451
|
2025/02/04
|
112.7000
|
112.6130
|
2025/02/03
|
111.3800
|
111.1300
|
2025/01/31
|
113.9200
|
113.6800
|
2025/01/30
|
116.3100
|
116.1598
|
2025/01/29
|
113.5600
|
113.5128
|
2025/01/28
|
113.8500
|
113.8300
|
2025/01/27
|
113.6100
|
113.4200
|
2025/01/24
|
112.8700
|
112.7641
|
2025/01/23
|
113.0400
|
112.9400
|
2025/01/22
|
112.2000
|
112.1128
|
2025/01/21
|
112.4900
|
112.4009
|
日期 |
淨值 |
市價 |
2025/01/17
|
110.1100
|
110.0564
|
2025/01/16
|
109.8200
|
109.7238
|
2025/01/15
|
109.7300
|
109.6368
|
2025/01/14
|
108.4600
|
108.3347
|
2025/01/13
|
107.5500
|
107.4302
|
2025/01/10
|
107.4200
|
107.4200
|
2025/01/08
|
108.5100
|
108.3615
|
2025/01/07
|
108.4500
|
108.3263
|
2025/01/06
|
109.6500
|
109.4300
|
2025/01/03
|
109.4300
|
109.2701
|
2025/01/02
|
108.6700
|
108.6900
|
2024/12/31
|
109.0500
|
108.9307
|
2024/12/30
|
108.6500
|
108.6800
|
2024/12/27
|
109.5300
|
109.3577
|
2024/12/26
|
110.8400
|
110.6000
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->