Invesco標普小型必需性消費類股ETF〈PSCC〉
Invesco標普小型必需性消費類股ETF(PSCC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/11/29)
|
34.6500(美元)
|
-0.2300
|
-0.66
|
38.3700
|
32.9700
|
| 淨值(2023/11/29)
|
34.6500(美元)
|
-0.2000
|
-0.57
|
38.3400
|
33.0100
|
Invesco標普小型必需性消費類股ETF(PSCC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/11/29
|
34.6500
|
34.6500
|
|
2023/11/28
|
34.8500
|
34.8800
|
|
2023/11/27
|
34.9600
|
34.9800
|
|
2023/11/24
|
35.0600
|
35.0900
|
|
2023/11/22
|
34.9100
|
34.9300
|
|
2023/11/21
|
34.5100
|
34.5400
|
|
2023/11/20
|
34.7400
|
34.7700
|
|
2023/11/17
|
34.7200
|
34.6800
|
|
2023/11/16
|
34.7100
|
34.7400
|
|
2023/11/15
|
35.1000
|
35.1300
|
|
2023/11/14
|
35.0300
|
35.0400
|
|
2023/11/13
|
33.5300
|
33.5500
|
|
2023/11/10
|
33.4600
|
33.4900
|
|
2023/11/09
|
33.5500
|
33.5200
|
|
2023/11/08
|
33.6600
|
33.6100
|
| 日期 |
淨值 |
市價 |
|
2023/11/07
|
34.3800
|
34.4100
|
|
2023/11/06
|
34.2400
|
34.2200
|
|
2023/11/03
|
34.1800
|
34.2100
|
|
2023/11/02
|
33.8300
|
33.8600
|
|
2023/11/01
|
33.1000
|
33.0900
|
|
2023/10/31
|
33.1200
|
33.1400
|
|
2023/10/30
|
33.6200
|
33.6400
|
|
2023/10/27
|
33.3100
|
33.2900
|
|
2023/10/26
|
33.6900
|
33.7100
|
|
2023/10/25
|
33.7800
|
33.7600
|
|
2023/10/24
|
33.8600
|
33.8200
|
|
2023/10/23
|
33.2500
|
33.2800
|
|
2023/10/20
|
33.3500
|
33.3800
|
|
2023/10/19
|
33.7900
|
33.8200
|
|
2023/10/18
|
34.0700
|
34.1000
|
相關基金
相關ETF
