Invesco Dorsey Wright 非必需消費動能組合ETF〈PEZ〉
Invesco Dorsey Wright 非必需消費動能組合ETF(PEZ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/12/05)
|
74.0300(美元)
|
-0.2600
|
-0.35
|
75.2100
|
58.9348
|
| 淨值(2023/12/05)
|
73.8800(美元)
|
-0.4100
|
-0.55
|
75.1700
|
58.8600
|
Invesco Dorsey Wright 非必需消費動能組合ETF(PEZ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/12/05
|
73.8800
|
74.0300
|
|
2023/12/04
|
74.2900
|
74.2900
|
|
2023/12/01
|
73.8000
|
73.7744
|
|
2023/11/30
|
71.6500
|
71.6244
|
|
2023/11/29
|
71.6200
|
71.6800
|
|
2023/11/28
|
70.9800
|
70.9712
|
|
2023/11/27
|
71.2800
|
71.2609
|
|
2023/11/24
|
71.3200
|
71.2490
|
|
2023/11/22
|
71.0900
|
71.1080
|
|
2023/11/21
|
70.9500
|
70.8900
|
|
2023/11/20
|
71.5800
|
71.5549
|
|
2023/11/17
|
71.0600
|
71.0100
|
|
2023/11/16
|
69.9400
|
69.8860
|
|
2023/11/15
|
70.6100
|
70.6398
|
|
2023/11/14
|
70.8300
|
70.7791
|
| 日期 |
淨值 |
市價 |
|
2023/11/13
|
67.2300
|
67.1962
|
|
2023/11/10
|
67.0600
|
67.0100
|
|
2023/11/09
|
66.4800
|
66.4850
|
|
2023/11/08
|
66.8900
|
66.9150
|
|
2023/11/07
|
67.1800
|
67.2050
|
|
2023/11/06
|
66.2000
|
66.2600
|
|
2023/11/03
|
66.6200
|
66.4800
|
|
2023/11/02
|
63.9000
|
64.0200
|
|
2023/11/01
|
61.8300
|
61.8211
|
|
2023/10/31
|
60.4900
|
60.5220
|
|
2023/10/30
|
59.7500
|
59.6500
|
|
2023/10/27
|
59.2300
|
59.2700
|
|
2023/10/26
|
58.8600
|
58.9348
|
|
2023/10/25
|
58.9400
|
58.9500
|
|
2023/10/24
|
60.0500
|
59.9900
|
相關基金
相關ETF
