Militia多空股票主動型ETF〈ORR〉
Militia多空股票主動型ETF(ORR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/14)
|
27.9900(美元)
|
0.3600
|
1.30
|
27.9900
|
25.8350
|
| 淨值(2025/03/14)
|
27.7200(美元)
|
0.3000
|
1.09
|
27.7200
|
25.3700
|
Militia多空股票主動型ETF(ORR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/14
|
27.7200
|
27.9900
|
|
2025/03/13
|
27.4200
|
27.6300
|
|
2025/03/12
|
27.4500
|
27.6819
|
|
2025/03/11
|
27.2100
|
27.3900
|
|
2025/03/10
|
27.2100
|
27.3500
|
|
2025/03/07
|
27.3500
|
27.5801
|
|
2025/03/06
|
27.5300
|
27.5436
|
|
2025/03/05
|
27.2400
|
27.5376
|
|
2025/03/04
|
27.0300
|
27.2295
|
|
2025/03/03
|
27.1700
|
27.1300
|
|
2025/02/28
|
26.9200
|
27.0252
|
|
2025/02/27
|
27.1300
|
27.0700
|
|
2025/02/26
|
27.2200
|
27.2800
|
|
2025/02/25
|
27.0200
|
27.0445
|
|
2025/02/24
|
26.9100
|
26.9395
|
| 日期 |
淨值 |
市價 |
|
2025/02/21
|
26.9500
|
26.8550
|
|
2025/02/20
|
26.8200
|
26.8500
|
|
2025/02/19
|
26.8600
|
26.9300
|
|
2025/02/18
|
27.0200
|
27.1100
|
|
2025/02/14
|
26.9700
|
26.9954
|
|
2025/02/13
|
26.8600
|
26.9200
|
|
2025/02/12
|
26.5900
|
26.7250
|
|
2025/02/11
|
26.7100
|
26.8386
|
|
2025/02/10
|
26.7900
|
26.8728
|
|
2025/02/07
|
26.6800
|
26.7300
|
|
2025/02/06
|
26.8700
|
26.9700
|
|
2025/02/05
|
26.6900
|
26.7907
|
|
2025/02/04
|
26.7900
|
26.9888
|
|
2025/02/03
|
26.7100
|
26.9028
|
|
2025/01/31
|
26.6700
|
26.7141
|
相關基金
相關ETF
