Direxion每日1.5倍做多MSFT主動型ETF〈MSFU〉
Direxion每日1.5倍做多MSFT主動型ETF(MSFU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/12/01)
|
39.9100(美元)
|
-0.7300
|
-1.80
|
41.2700
|
19.7928
|
| 淨值(2023/11/30)
|
40.6400(美元)
|
0.0100
|
0.02
|
41.2600
|
19.7800
|
Direxion每日1.5倍做多MSFT主動型ETF(MSFU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/11/30
|
40.6400
|
40.6400
|
|
2023/11/29
|
40.6300
|
40.6500
|
|
2023/11/28
|
41.2600
|
41.2700
|
|
2023/11/27
|
40.6100
|
40.6100
|
|
2023/11/24
|
40.4300
|
40.4200
|
|
2023/11/22
|
40.5100
|
40.5000
|
|
2023/11/21
|
39.7600
|
39.7600
|
|
2023/11/20
|
40.4700
|
40.5300
|
|
2023/11/17
|
39.2700
|
39.2800
|
|
2023/11/16
|
40.3000
|
40.2900
|
|
2023/11/15
|
39.2700
|
39.3000
|
|
2023/11/14
|
39.2500
|
39.2200
|
|
2023/11/13
|
38.6900
|
38.7000
|
|
2023/11/10
|
39.1700
|
39.2000
|
|
2023/11/09
|
37.7800
|
37.7900
|
| 日期 |
淨值 |
市價 |
|
2023/11/08
|
38.1800
|
38.1700
|
|
2023/11/07
|
37.7600
|
37.7700
|
|
2023/11/06
|
37.1400
|
37.1500
|
|
2023/11/03
|
36.5700
|
36.5600
|
|
2023/11/02
|
35.9000
|
35.8900
|
|
2023/11/01
|
35.5500
|
35.5600
|
|
2023/10/31
|
34.3500
|
34.3600
|
|
2023/10/30
|
34.2300
|
34.2400
|
|
2023/10/27
|
33.1100
|
33.1200
|
|
2023/10/26
|
32.8300
|
32.8100
|
|
2023/10/25
|
34.8000
|
34.8000
|
|
2023/10/24
|
33.2700
|
33.3300
|
|
2023/10/23
|
33.0900
|
33.0900
|
|
2023/10/20
|
32.7000
|
32.7100
|
|
2023/10/19
|
33.4200
|
33.4200
|
相關基金
相關ETF
