Direxion每日一倍放空MSFT主動型ETF〈MSFD〉
Direxion每日一倍放空MSFT主動型ETF(MSFD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/13)
|
13.6000(美元)
|
-0.1100
|
-0.80
|
18.7900
|
12.4600
|
| 淨值(2024/09/12)
|
13.7000(美元)
|
-0.1300
|
-0.94
|
18.8000
|
12.4600
|
Direxion每日一倍放空MSFT主動型ETF(MSFD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
13.7000
|
13.7100
|
|
2024/09/11
|
13.8300
|
13.8400
|
|
2024/09/10
|
14.1300
|
14.1300
|
|
2024/09/09
|
14.4300
|
14.4330
|
|
2024/09/06
|
14.5700
|
14.5722
|
|
2024/09/05
|
14.3200
|
14.3300
|
|
2024/09/04
|
14.3000
|
14.3000
|
|
2024/09/03
|
14.2800
|
14.2700
|
|
2024/08/30
|
14.0200
|
14.0300
|
|
2024/08/29
|
14.1400
|
14.1497
|
|
2024/08/28
|
14.2300
|
14.2300
|
|
2024/08/27
|
14.1100
|
14.1219
|
|
2024/08/26
|
14.1200
|
14.1300
|
|
2024/08/23
|
14.0100
|
14.0200
|
|
2024/08/22
|
14.0400
|
14.0300
|
| 日期 |
淨值 |
市價 |
|
2024/08/21
|
13.7600
|
13.7700
|
|
2024/08/20
|
13.7300
|
13.7300
|
|
2024/08/19
|
13.8400
|
13.8400
|
|
2024/08/16
|
13.9400
|
13.9400
|
|
2024/08/15
|
13.8400
|
13.8400
|
|
2024/08/14
|
14.0100
|
14.0100
|
|
2024/08/13
|
14.1000
|
14.1000
|
|
2024/08/12
|
14.3500
|
14.3400
|
|
2024/08/09
|
14.3700
|
14.3700
|
|
2024/08/08
|
14.4800
|
14.4800
|
|
2024/08/07
|
14.6400
|
14.6300
|
|
2024/08/06
|
14.5900
|
14.6000
|
|
2024/08/05
|
14.7500
|
14.7500
|
|
2024/08/02
|
14.2800
|
14.2900
|
|
2024/08/01
|
13.9900
|
13.9800
|
相關基金
相關ETF
