First Trust多重管理小型股機會主動型ETF〈MMSC〉
First Trust多重管理小型股機會主動型ETF(MMSC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/14)
|
21.0400(美元)
|
0.0838
|
0.40
|
20.9562
|
14.2001
|
| 淨值(2024/10/11)
|
20.9600(美元)
|
0.4200
|
2.04
|
20.9600
|
14.2100
|
First Trust多重管理小型股機會主動型ETF(MMSC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/11
|
20.9600
|
20.9562
|
|
2024/10/10
|
20.5400
|
20.5248
|
|
2024/10/09
|
20.6400
|
20.6500
|
|
2024/10/08
|
20.5900
|
20.5900
|
|
2024/10/07
|
20.4000
|
20.3700
|
|
2024/10/04
|
20.6800
|
20.6643
|
|
2024/10/03
|
20.3800
|
20.3800
|
|
2024/10/02
|
20.4600
|
20.4600
|
|
2024/10/01
|
20.4000
|
20.4000
|
|
2024/09/30
|
20.5800
|
20.5800
|
|
2024/09/27
|
20.4800
|
20.4900
|
|
2024/09/26
|
20.4700
|
20.4700
|
|
2024/09/25
|
20.4300
|
20.4530
|
|
2024/09/24
|
20.6100
|
20.6300
|
|
2024/09/23
|
20.5700
|
20.5900
|
| 日期 |
淨值 |
市價 |
|
2024/09/20
|
20.5300
|
20.5600
|
|
2024/09/19
|
20.5500
|
20.5700
|
|
2024/09/18
|
20.0800
|
20.1000
|
|
2024/09/17
|
20.0600
|
20.0700
|
|
2024/09/16
|
19.9600
|
19.9700
|
|
2024/09/13
|
19.8700
|
19.8800
|
|
2024/09/12
|
19.5600
|
19.5700
|
|
2024/09/11
|
19.3000
|
19.3100
|
|
2024/09/10
|
19.0200
|
19.0300
|
|
2024/09/09
|
19.0600
|
19.0300
|
|
2024/09/06
|
18.9100
|
18.9100
|
|
2024/09/05
|
19.3300
|
19.3000
|
|
2024/09/04
|
19.4800
|
19.4600
|
|
2024/09/03
|
19.4600
|
19.4400
|
|
2024/08/30
|
20.1700
|
20.1500
|
相關基金
相關ETF
