
Direxion每日三倍做多MSCI墨西哥ETF〈MEXX〉
Direxion每日三倍做多MSCI墨西哥ETF(MEXX)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/14)
|
12.4700(美元)
|
0.1200
|
0.97
|
37.0350
|
9.0200
|
淨值(2025/02/12)
|
11.9900(美元)
|
0.4200
|
3.63
|
37.0000
|
8.9900
|
Direxion每日三倍做多MSCI墨西哥ETF(MEXX) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/12
|
11.9900
|
12.0100
|
2025/02/11
|
11.5700
|
11.6000
|
2025/02/10
|
11.2200
|
11.2400
|
2025/02/07
|
11.1800
|
11.1900
|
2025/02/06
|
11.2000
|
11.1800
|
2025/02/05
|
10.4800
|
10.5100
|
2025/02/04
|
10.8600
|
10.8600
|
2025/02/03
|
10.9000
|
10.9200
|
2025/01/31
|
10.1500
|
10.1400
|
2025/01/30
|
10.8300
|
10.8600
|
2025/01/29
|
10.6600
|
10.6600
|
2025/01/28
|
10.6000
|
10.6000
|
2025/01/27
|
10.3700
|
10.4000
|
2025/01/24
|
10.8800
|
10.8900
|
2025/01/23
|
10.5900
|
10.5900
|
日期 |
淨值 |
市價 |
2025/01/22
|
10.3700
|
10.3800
|
2025/01/21
|
9.8400
|
9.8500
|
2025/01/17
|
9.3100
|
9.3300
|
2025/01/16
|
9.2800
|
9.2800
|
2025/01/15
|
9.9900
|
10.0200
|
2025/01/14
|
9.6300
|
9.6300
|
2025/01/13
|
9.3500
|
9.3500
|
2025/01/10
|
9.1700
|
9.1600
|
2025/01/08
|
9.6500
|
9.6600
|
2025/01/07
|
10.0500
|
10.0700
|
2025/01/06
|
9.7200
|
9.7300
|
2025/01/03
|
9.0400
|
9.0400
|
2025/01/02
|
9.5800
|
9.5900
|
2024/12/31
|
9.0600
|
9.0800
|
2024/12/30
|
8.9900
|
9.0200
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->