Global X鋰電池技術ETF〈LIT〉
Global X鋰電池技術ETF(LIT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/01/31)
|
70.7200(美元)
|
0.4400
|
0.63
|
81.7900
|
57.9400
|
| 淨值(2023/01/30)
|
70.2500(美元)
|
-0.0900
|
-0.13
|
81.5900
|
58.4100
|
Global X鋰電池技術ETF(LIT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/01/30
|
70.2500
|
70.2800
|
|
2023/01/27
|
70.3400
|
71.7000
|
|
2023/01/26
|
69.2700
|
70.8000
|
|
2023/01/25
|
68.0700
|
69.1800
|
|
2023/01/24
|
67.3700
|
68.2000
|
|
2023/01/23
|
66.7200
|
67.6000
|
|
2023/01/20
|
65.2800
|
65.8200
|
|
2023/01/19
|
63.8000
|
63.8000
|
|
2023/01/18
|
64.4500
|
64.1600
|
|
2023/01/17
|
64.2100
|
64.2800
|
|
2023/01/13
|
64.3600
|
64.4400
|
|
2023/01/12
|
64.4200
|
64.9800
|
|
2023/01/11
|
62.8400
|
63.4100
|
|
2023/01/10
|
61.7000
|
61.9300
|
|
2023/01/09
|
61.4500
|
61.4300
|
| 日期 |
淨值 |
市價 |
|
2023/01/06
|
60.1100
|
60.6100
|
|
2023/01/05
|
58.6300
|
58.5500
|
|
2023/01/04
|
58.4100
|
58.6900
|
|
2023/01/03
|
58.4600
|
57.9400
|
|
2022/12/30
|
58.8800
|
58.6100
|
|
2022/12/29
|
58.8700
|
59.1100
|
|
2022/12/28
|
58.8700
|
58.2400
|
|
2022/12/27
|
60.0300
|
59.5100
|
|
2022/12/23
|
60.0800
|
59.6700
|
|
2022/12/22
|
60.9500
|
60.0500
|
|
2022/12/21
|
62.0500
|
62.1800
|
|
2022/12/20
|
62.6700
|
62.5700
|
|
2022/12/19
|
63.4700
|
62.8400
|
|
2022/12/16
|
64.0200
|
63.7400
|
|
2022/12/15
|
64.8200
|
64.2500
|
相關基金
相關ETF
