BlackRock全球不含美國碳轉型準備主動型ETF〈LCTD〉
BlackRock全球不含美國碳轉型準備主動型ETF(LCTD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/12)
|
47.0267(美元)
|
0.4085
|
0.88
|
47.7967
|
38.1887
|
| 淨值(2024/09/12)
|
47.0700(美元)
|
0.4800
|
1.03
|
47.8500
|
38.1100
|
BlackRock全球不含美國碳轉型準備主動型ETF(LCTD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
47.0700
|
47.0267
|
|
2024/09/11
|
46.5900
|
46.6182
|
|
2024/09/10
|
46.2800
|
46.3012
|
|
2024/09/09
|
46.4900
|
46.5289
|
|
2024/09/06
|
46.0500
|
46.0461
|
|
2024/09/05
|
46.8900
|
46.8551
|
|
2024/09/04
|
46.8600
|
46.8895
|
|
2024/09/03
|
46.9700
|
46.9433
|
|
2024/08/30
|
47.8500
|
47.7967
|
|
2024/08/29
|
47.7100
|
47.6321
|
|
2024/08/28
|
47.4800
|
47.4795
|
|
2024/08/27
|
47.6900
|
47.6938
|
|
2024/08/26
|
47.4500
|
47.4743
|
|
2024/08/23
|
47.6300
|
47.5900
|
|
2024/08/22
|
46.8300
|
46.6800
|
| 日期 |
淨值 |
市價 |
|
2024/08/21
|
47.0700
|
46.9600
|
|
2024/08/20
|
46.6400
|
46.5500
|
|
2024/08/19
|
46.7700
|
46.7263
|
|
2024/08/16
|
46.2000
|
46.1364
|
|
2024/08/15
|
45.8600
|
45.8658
|
|
2024/08/14
|
45.3000
|
45.3141
|
|
2024/08/13
|
45.1900
|
45.1920
|
|
2024/08/12
|
44.4100
|
44.3953
|
|
2024/08/09
|
44.4500
|
44.4092
|
|
2024/08/08
|
44.2900
|
44.2313
|
|
2024/08/07
|
43.6000
|
43.3300
|
|
2024/08/06
|
43.4500
|
43.3830
|
|
2024/08/05
|
43.2300
|
43.1400
|
|
2024/08/02
|
44.1600
|
44.0239
|
|
2024/08/01
|
44.8800
|
44.7725
|
相關基金
相關ETF
