Proshares二倍放空彭博天然氣ETF〈KOLD〉
Proshares二倍放空彭博天然氣ETF(KOLD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/13)
|
71.9000(美元)
|
2.7500
|
3.98
|
86.7450
|
22.2250
|
| 淨值(2024/09/12)
|
69.2300(美元)
|
-3.1300
|
-4.33
|
87.2800
|
22.3600
|
Proshares二倍放空彭博天然氣ETF(KOLD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
69.2300
|
69.1500
|
|
2024/09/11
|
72.3600
|
72.7200
|
|
2024/09/10
|
74.2200
|
73.9600
|
|
2024/09/09
|
75.2800
|
76.2100
|
|
2024/09/06
|
71.4200
|
70.9000
|
|
2024/09/05
|
72.4200
|
72.1000
|
|
2024/09/04
|
76.8900
|
77.1400
|
|
2024/09/03
|
74.3200
|
73.8800
|
|
2024/08/30
|
77.5300
|
77.6000
|
|
2024/08/29
|
75.6600
|
75.3400
|
|
2024/08/28
|
76.0800
|
75.7200
|
|
2024/08/27
|
76.9900
|
77.0300
|
|
2024/08/26
|
74.9200
|
74.9800
|
|
2024/08/23
|
72.9200
|
72.4800
|
|
2024/08/22
|
72.0300
|
71.6200
|
| 日期 |
淨值 |
市價 |
|
2024/08/21
|
67.3100
|
66.6300
|
|
2024/08/20
|
66.5100
|
66.3100
|
|
2024/08/19
|
65.5900
|
66.0900
|
|
2024/08/16
|
70.4500
|
70.5200
|
|
2024/08/15
|
65.5900
|
65.8400
|
|
2024/08/14
|
64.7900
|
64.3200
|
|
2024/08/13
|
66.9600
|
66.2400
|
|
2024/08/12
|
63.8000
|
64.6000
|
|
2024/08/09
|
65.8700
|
65.1900
|
|
2024/08/08
|
67.0500
|
66.0000
|
|
2024/08/07
|
68.3600
|
69.2600
|
|
2024/08/06
|
76.0800
|
75.6800
|
|
2024/08/05
|
81.8000
|
80.6600
|
|
2024/08/02
|
79.7500
|
79.3400
|
|
2024/08/01
|
79.6700
|
78.8200
|
相關基金
相關ETF
