FT Vest標普500股利貴族目標收益ETF〈KNG〉
FT Vest標普500股利貴族目標收益ETF(KNG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/16)
|
54.2000(美元)
|
0.2900
|
0.54
|
53.9100
|
46.6400
|
| 淨值(2024/09/13)
|
53.8300(美元)
|
0.3200
|
0.60
|
53.8300
|
46.6200
|
FT Vest標普500股利貴族目標收益ETF(KNG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/13
|
53.8300
|
53.9100
|
|
2024/09/12
|
53.5100
|
53.5800
|
|
2024/09/11
|
53.2700
|
53.3000
|
|
2024/09/10
|
53.4200
|
53.4700
|
|
2024/09/09
|
53.3400
|
53.3800
|
|
2024/09/06
|
52.8000
|
52.8900
|
|
2024/09/05
|
53.0600
|
53.1100
|
|
2024/09/04
|
53.4000
|
53.4500
|
|
2024/09/03
|
53.4300
|
53.4800
|
|
2024/08/30
|
53.6500
|
53.7200
|
|
2024/08/29
|
53.2500
|
53.3200
|
|
2024/08/28
|
53.1000
|
53.1500
|
|
2024/08/27
|
53.1700
|
53.2300
|
|
2024/08/26
|
53.2200
|
53.2800
|
|
2024/08/23
|
53.0900
|
53.1400
|
| 日期 |
淨值 |
市價 |
|
2024/08/22
|
52.7500
|
52.7700
|
|
2024/08/21
|
52.7400
|
52.7900
|
|
2024/08/20
|
52.7400
|
52.8000
|
|
2024/08/19
|
52.8200
|
52.8700
|
|
2024/08/16
|
52.5800
|
52.6300
|
|
2024/08/15
|
52.3800
|
52.4400
|
|
2024/08/14
|
51.9600
|
52.0100
|
|
2024/08/13
|
51.8600
|
51.9000
|
|
2024/08/12
|
51.4900
|
51.5500
|
|
2024/08/09
|
51.8800
|
51.9300
|
|
2024/08/08
|
51.8200
|
51.8800
|
|
2024/08/07
|
51.2800
|
51.3600
|
|
2024/08/06
|
51.5400
|
51.6200
|
|
2024/08/05
|
51.2700
|
51.3200
|
|
2024/08/02
|
52.2400
|
52.2500
|
相關基金
相關ETF
