SPDR標普資本市場ETF〈KCE〉
SPDR標普資本市場ETF(KCE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2022/05/17)
|
78.8700(美元)
|
2.4900
|
3.26
|
110.0500
|
74.0000
|
| 淨值(2022/05/16)
|
76.4100(美元)
|
-0.6700
|
-0.87
|
110.0300
|
74.0400
|
SPDR標普資本市場ETF(KCE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2022/05/16
|
76.4100
|
76.3800
|
|
2022/05/13
|
77.0800
|
77.0300
|
|
2022/05/12
|
74.7100
|
74.6800
|
|
2022/05/11
|
74.0400
|
74.0000
|
|
2022/05/10
|
75.6800
|
75.6200
|
|
2022/05/09
|
75.8300
|
75.7900
|
|
2022/05/06
|
78.3000
|
78.2503
|
|
2022/05/05
|
79.7000
|
79.5900
|
|
2022/05/04
|
82.9000
|
82.9000
|
|
2022/05/03
|
80.9700
|
80.9300
|
|
2022/05/02
|
80.2800
|
80.1460
|
|
2022/04/29
|
79.0200
|
78.9200
|
|
2022/04/28
|
82.3300
|
82.2800
|
|
2022/04/27
|
81.2600
|
81.2200
|
|
2022/04/26
|
81.2800
|
81.2500
|
| 日期 |
淨值 |
市價 |
|
2022/04/25
|
84.1900
|
84.2000
|
|
2022/04/22
|
83.4300
|
83.3900
|
|
2022/04/21
|
85.8700
|
85.8768
|
|
2022/04/20
|
88.5700
|
88.5600
|
|
2022/04/19
|
88.0600
|
88.0100
|
|
2022/04/18
|
85.4400
|
85.3900
|
|
2022/04/14
|
85.9100
|
85.9200
|
|
2022/04/13
|
87.1000
|
87.0500
|
|
2022/04/12
|
85.7000
|
85.7100
|
|
2022/04/11
|
86.5100
|
86.5500
|
|
2022/04/08
|
87.3400
|
87.3700
|
|
2022/04/07
|
87.4400
|
87.3700
|
|
2022/04/06
|
87.9300
|
87.8800
|
|
2022/04/05
|
90.2700
|
90.2800
|
|
2022/04/04
|
91.8200
|
91.7700
|
相關基金
相關ETF
