
John Hancock多因子大型股ETF〈JHML〉
John Hancock多因子大型股ETF(JHML)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/14)
|
72.6600(美元)
|
-0.0200
|
-0.03
|
73.4437
|
60.3900
|
淨值(2025/02/13)
|
72.6500(美元)
|
0.6600
|
0.92
|
73.4600
|
60.3700
|
John Hancock多因子大型股ETF(JHML) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/13
|
72.6500
|
72.6800
|
2025/02/12
|
71.9900
|
72.0300
|
2025/02/11
|
72.3200
|
72.3700
|
2025/02/10
|
72.3300
|
72.3050
|
2025/02/07
|
71.9500
|
71.9349
|
2025/02/06
|
72.5500
|
72.5000
|
2025/02/05
|
72.4300
|
72.3900
|
2025/02/04
|
72.0700
|
72.1100
|
2025/02/03
|
71.7200
|
71.7150
|
2025/01/31
|
72.1900
|
72.1838
|
2025/01/30
|
72.6200
|
72.6300
|
2025/01/29
|
72.0600
|
72.0400
|
2025/01/28
|
72.3000
|
72.2300
|
2025/01/27
|
71.9900
|
72.0400
|
2025/01/24
|
72.6900
|
72.6500
|
日期 |
淨值 |
市價 |
2025/01/23
|
72.8100
|
72.7500
|
2025/01/22
|
72.4600
|
72.4200
|
2025/01/21
|
72.2800
|
72.3200
|
2025/01/17
|
71.5200
|
71.5216
|
2025/01/16
|
70.9500
|
70.9200
|
2025/01/15
|
70.7800
|
70.7400
|
2025/01/14
|
69.6900
|
69.6600
|
2025/01/13
|
69.3700
|
69.3500
|
2025/01/10
|
69.0800
|
69.1100
|
2025/01/08
|
70.1400
|
70.1800
|
2025/01/07
|
70.0000
|
70.0000
|
2025/01/06
|
70.5400
|
70.5300
|
2025/01/03
|
70.2800
|
70.3300
|
2025/01/02
|
69.4900
|
69.5000
|
2024/12/31
|
69.6000
|
69.6500
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->