MAX航空每日三倍放空ETN〈JETD〉
MAX航空每日三倍放空ETN(JETD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/10)
|
17.5123(美元)
|
0.3217
|
1.87
|
46.4291
|
17.1906
|
| 淨值(2024/10/10)
|
17.5200(美元)
|
0.3000
|
1.74
|
46.1900
|
17.2200
|
MAX航空每日三倍放空ETN(JETD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/10
|
17.5200
|
17.5123
|
|
2024/10/09
|
17.2200
|
17.1906
|
|
2024/10/08
|
17.3900
|
17.3603
|
|
2024/10/07
|
17.6800
|
17.6827
|
|
2024/10/04
|
17.5900
|
17.6306
|
|
2024/10/03
|
18.9700
|
18.9994
|
|
2024/10/02
|
18.5000
|
18.4833
|
|
2024/10/01
|
17.9600
|
17.9559
|
|
2024/09/30
|
17.6900
|
17.6875
|
|
2024/09/27
|
17.6400
|
17.6184
|
|
2024/09/26
|
17.5400
|
17.5194
|
|
2024/09/25
|
18.9900
|
18.9913
|
|
2024/09/24
|
18.8500
|
18.8571
|
|
2024/09/23
|
19.3400
|
19.3070
|
|
2024/09/20
|
19.8400
|
19.8542
|
| 日期 |
淨值 |
市價 |
|
2024/09/19
|
18.8600
|
18.8854
|
|
2024/09/18
|
19.2000
|
19.1558
|
|
2024/09/17
|
19.1700
|
19.1499
|
|
2024/09/16
|
19.7400
|
19.7086
|
|
2024/09/13
|
20.1800
|
20.1479
|
|
2024/09/12
|
20.3300
|
20.3390
|
|
2024/09/11
|
20.7900
|
20.7975
|
|
2024/09/10
|
20.6900
|
20.6600
|
|
2024/09/09
|
20.4000
|
20.3772
|
|
2024/09/06
|
22.1300
|
22.1171
|
|
2024/09/05
|
21.6200
|
21.6843
|
|
2024/09/04
|
21.5800
|
21.5585
|
|
2024/09/03
|
21.8400
|
21.8679
|
|
2024/08/30
|
20.7100
|
20.6735
|
|
2024/08/29
|
21.5000
|
21.5690
|
相關基金
相關ETF
