JPMorgan ActiveBuilders新興市場股票主動型ETF〈JEMA〉
JPMorgan ActiveBuilders新興市場股票主動型ETF(JEMA)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/10/15)
|
40.0600(美元)
|
-0.8500
|
-2.08
|
42.1400
|
33.3000
|
淨值(2024/10/14)
|
41.1500(美元)
|
0.0200
|
0.05
|
41.9000
|
33.2900
|
JPMorgan ActiveBuilders新興市場股票主動型ETF(JEMA) - 近30日淨值
日期 |
淨值 |
市價 |
2024/10/14
|
41.1500
|
40.9100
|
2024/10/11
|
41.1300
|
41.1172
|
2024/10/10
|
40.8700
|
40.6800
|
2024/10/09
|
40.8200
|
40.6400
|
2024/10/08
|
41.1200
|
40.9500
|
2024/10/07
|
41.9000
|
42.1400
|
2024/10/04
|
41.8000
|
41.7200
|
2024/10/03
|
41.3500
|
41.2300
|
2024/10/02
|
41.6400
|
41.7500
|
2024/10/01
|
41.1300
|
40.9200
|
2024/09/30
|
40.7900
|
40.5900
|
2024/09/27
|
41.2300
|
41.3500
|
2024/09/26
|
41.2400
|
41.5800
|
2024/09/25
|
40.0600
|
39.9700
|
2024/09/24
|
40.2200
|
40.4471
|
日期 |
淨值 |
市價 |
2024/09/23
|
39.1800
|
39.1400
|
2024/09/20
|
38.8800
|
38.7828
|
2024/09/19
|
39.0200
|
38.8600
|
2024/09/18
|
38.2300
|
38.0785
|
2024/09/17
|
38.3700
|
38.2100
|
2024/09/16
|
38.3000
|
38.1400
|
2024/09/13
|
38.2100
|
38.1000
|
2024/09/12
|
38.1000
|
37.9400
|
2024/09/11
|
37.7700
|
37.6000
|
2024/09/10
|
37.4600
|
37.3100
|
2024/09/09
|
37.7100
|
37.5400
|
2024/09/06
|
37.3700
|
37.1832
|
2024/09/05
|
38.0000
|
37.8650
|
2024/09/04
|
37.9300
|
37.7600
|
2024/09/03
|
37.9800
|
37.8800
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->