
iShares美國工業ETF〈IYJ〉
iShares美國工業ETF(IYJ)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2021/01/19)
|
98.0000(美元)
|
0.4500
|
0.46
|
99.3825
|
52.0800
|
淨值(2021/01/15)
|
97.5900(美元)
|
-1.0700
|
-1.08
|
99.3100
|
52.1450
|
iShares美國工業ETF(IYJ) - 近30日淨值
日期 |
淨值 |
市價 |
2021/01/15
|
97.5900
|
97.5500
|
2021/01/14
|
98.6600
|
98.7100
|
2021/01/13
|
98.7000
|
98.7400
|
2021/01/12
|
99.3100
|
99.3825
|
2021/01/11
|
98.7300
|
98.7300
|
2021/01/08
|
99.1000
|
99.1300
|
2021/01/07
|
98.9800
|
99.0100
|
2021/01/06
|
98.0200
|
98.0100
|
2021/01/05
|
96.0600
|
96.1000
|
2021/01/04
|
95.0900
|
95.1150
|
2020/12/31
|
97.1500
|
97.1000
|
2020/12/30
|
96.4900
|
96.5700
|
2020/12/29
|
95.8800
|
95.9300
|
2020/12/28
|
96.7300
|
96.7900
|
2020/12/24
|
96.7600
|
96.8200
|
日期 |
淨值 |
市價 |
2020/12/23
|
96.5200
|
96.4900
|
2020/12/22
|
96.3900
|
96.3600
|
2020/12/21
|
96.6300
|
96.5900
|
2020/12/18
|
97.1800
|
97.1900
|
2020/12/17
|
96.9900
|
97.0200
|
2020/12/16
|
95.9700
|
96.0500
|
2020/12/15
|
96.1700
|
96.1379
|
2020/12/14
|
94.9100
|
94.8700
|
2020/12/11
|
95.9700
|
95.9300
|
2020/12/10
|
95.8100
|
95.8900
|
2020/12/09
|
96.3400
|
96.2700
|
2020/12/08
|
96.5900
|
96.6300
|
2020/12/07
|
96.1800
|
96.2100
|
2020/12/04
|
96.5200
|
96.4850
|
2020/12/03
|
95.1950
|
95.1900
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->