iShares美國健康照護ETF〈IYH〉
iShares美國健康照護ETF(IYH)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/20)
|
55.3600(美元)
|
-0.2000
|
-0.36
|
66.3800
|
53.9700
|
| 淨值(2025/06/18)
|
55.5700(美元)
|
-0.0900
|
-0.16
|
66.3900
|
53.9900
|
iShares美國健康照護ETF(IYH) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/18
|
55.5700
|
55.5600
|
|
2025/06/17
|
55.6600
|
55.6600
|
|
2025/06/16
|
56.5900
|
56.6000
|
|
2025/06/13
|
56.9200
|
56.9000
|
|
2025/06/12
|
57.2500
|
57.2500
|
|
2025/06/11
|
56.8400
|
56.8300
|
|
2025/06/10
|
56.8700
|
56.8500
|
|
2025/06/09
|
56.2700
|
56.2300
|
|
2025/06/06
|
56.3300
|
56.3100
|
|
2025/06/05
|
55.8300
|
55.8200
|
|
2025/06/04
|
55.8700
|
55.8600
|
|
2025/06/03
|
55.7200
|
55.7200
|
|
2025/06/02
|
55.5800
|
55.5600
|
|
2025/05/30
|
55.5700
|
55.5200
|
|
2025/05/29
|
55.4500
|
55.4300
|
| 日期 |
淨值 |
市價 |
|
2025/05/28
|
54.9700
|
54.9600
|
|
2025/05/27
|
55.2900
|
55.3000
|
|
2025/05/23
|
54.4700
|
54.4900
|
|
2025/05/22
|
54.6200
|
54.6100
|
|
2025/05/21
|
55.0000
|
54.9800
|
|
2025/05/20
|
56.3700
|
56.3600
|
|
2025/05/19
|
56.2200
|
56.2300
|
|
2025/05/16
|
55.7100
|
55.7200
|
|
2025/05/15
|
54.6500
|
54.6500
|
|
2025/05/14
|
53.9900
|
53.9700
|
|
2025/05/13
|
55.2300
|
55.2100
|
|
2025/05/12
|
56.8600
|
56.8800
|
|
2025/05/09
|
55.3600
|
55.3500
|
|
2025/05/08
|
56.0100
|
56.0000
|
|
2025/05/07
|
56.4500
|
56.4200
|
相關基金
相關ETF
