iShares美國非必需消費品ETF〈IYC〉
iShares美國非必需消費品ETF(IYC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/10)
|
95.4600(美元)
|
-0.7200
|
-0.75
|
101.2800
|
73.8300
|
| 淨值(2025/01/10)
|
95.4400(美元)
|
-0.7700
|
-0.80
|
101.3500
|
73.8600
|
iShares美國非必需消費品ETF(IYC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/10
|
95.4400
|
95.4600
|
|
2025/01/08
|
96.2100
|
96.1800
|
|
2025/01/07
|
96.0600
|
96.1300
|
|
2025/01/06
|
97.3700
|
97.4300
|
|
2025/01/03
|
96.8300
|
96.8300
|
|
2025/01/02
|
95.5300
|
95.4900
|
|
2024/12/31
|
96.1800
|
96.1400
|
|
2024/12/30
|
96.7400
|
96.7800
|
|
2024/12/27
|
98.0200
|
98.0200
|
|
2024/12/26
|
99.4200
|
99.4400
|
|
2024/12/24
|
99.6000
|
99.6300
|
|
2024/12/23
|
97.8800
|
97.8600
|
|
2024/12/20
|
97.8700
|
97.9400
|
|
2024/12/19
|
97.3800
|
97.3800
|
|
2024/12/18
|
97.4400
|
97.4700
|
| 日期 |
淨值 |
市價 |
|
2024/12/17
|
101.1700
|
101.1700
|
|
2024/12/16
|
101.2600
|
101.2500
|
|
2024/12/13
|
100.5800
|
100.6000
|
|
2024/12/12
|
100.6700
|
100.7200
|
|
2024/12/11
|
101.3500
|
101.2800
|
|
2024/12/10
|
100.2200
|
100.1900
|
|
2024/12/09
|
100.2400
|
100.2100
|
|
2024/12/06
|
100.9400
|
101.0000
|
|
2024/12/05
|
99.4700
|
99.5100
|
|
2024/12/04
|
99.2700
|
99.2500
|
|
2024/12/03
|
98.3600
|
98.3900
|
|
2024/12/02
|
98.2900
|
98.3400
|
|
2024/11/29
|
97.6100
|
97.6900
|
|
2024/11/27
|
96.9300
|
96.9600
|
|
2024/11/26
|
97.1100
|
97.1600
|
相關基金
相關ETF
